Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:01 | 76.95 | 2 | O | 275 763 | 701 | LSE | ||||
| 17:55:01 | 76.95 | 4 | O | 275 761 | 700 | LSE | ||||
| 17:54:58 | 76.529 | 5 | O | 275 757 | 699 | LSE | ||||
| 17:54:30 | 77.12 | 13 | O | 275 752 | 698 | LSE | ||||
| 17:53:30 | 77.09 | 2 | O | 275 739 | 697 | LSE | ||||
| 17:52:14 | 6093.59 | 16 | O | 275 737 | 696 | LSE | ||||
| 17:51:37 | 77.06 | 4 | O | 275 721 | 695 | LSE | ||||
| 17:51:21 | 76.559 | 10 | O | 275 717 | 694 | LSE | ||||
| 17:50:13 | 6079.844 | 31 | O | 275 707 | 693 | LSE | ||||
| 17:49:39 | 76.428 | 11 | O | 275 676 | 692 | LSE | ||||
| 17:49:34 | 76.95 | 2 | O | 275 665 | 691 | LSE | ||||
| 17:48:51 | 76.479 | 10 | O | 275 663 | 690 | LSE | ||||
| 17:48:45 | 77.04 | 1 | O | 275 653 | 689 | LSE | ||||
| 17:48:25 | 76.489 | 4 | O | 275 652 | 688 | LSE | ||||
| 17:48:01 | 76.455 | 4 | O | 275 648 | 687 | LSE | ||||
| 17:46:54 | 76.426 | 2 | O | 275 644 | 686 | LSE | ||||
| 17:46:41 | 76.375 | 89 | O | 275 642 | 685 | LSE | ||||
| 17:46:29 | 76.97 | 6 | O | 275 553 | 684 | LSE | ||||
| 17:46:24 | 76.95 | 14 | O | 275 547 | 683 | LSE | ||||
| 17:46:15 | 76.95 | 1 | O | 275 533 | 682 | LSE | ||||
| 17:45:37 | 76.341 | 3 | O | 275 532 | 681 | LSE | ||||
| 17:44:22 | 76.262 | 10 | O | 275 529 | 680 | LSE | ||||
| 17:44:04 | 76.97 | 1 | O | 275 519 | 679 | LSE | ||||
| 17:43:51 | 76.95 | 2 | O | 275 518 | 678 | LSE | ||||
| 17:43:23 | 76.265 | 5 | O | 275 516 | 677 | LSE | ||||
| 17:42:43 | 76.201 | 100 | O | 275 511 | 676 | LSE | ||||
| 17:41:16 | 76.19 | 34 | O | 275 411 | 675 | LSE | ||||
| 17:41:08 | 76.17 | 3 | O | 275 377 | 674 | LSE | ||||
| 17:39:55 | 76.169 | 5 | O | 275 374 | 673 | LSE | ||||
| 17:36:27 | 76.3 | 1 | O | 275 369 | 672 | LSE | ||||
| 17:36:06 | 76.336 | 1 | O | 275 368 | 671 | LSE | ||||
| 17:35:27 | 76.29 | 3 | O | 275 367 | 670 | LSE | ||||
| 17:33:51 | 76.368 | 2 | O | 275 364 | 669 | LSE | ||||
| 17:32:31 | 76.316 | 26 | O | 275 362 | 668 | LSE | ||||
| 17:32:04 | 76.242 | 2 | O | 275 336 | 667 | LSE | ||||
| 17:31:53 | 76.244 | 6 | O | 275 334 | 666 | LSE | ||||
| 17:31:40 | 76.25 | 30 | O | 275 328 | 665 | LSE | ||||
| 17:29:36 | 76.99 | 2 | O | 275 298 | 664 | LSE | ||||
| 17:27:47 | 76.154 | 26 | O | 275 296 | 663 | LSE | ||||
| 17:27:45 | 76.16 | 100 | O | 275 270 | 662 | LSE | ||||
| 17:27:45 | 76.16 | 100 | O | 275 170 | 661 | LSE | ||||
| 17:25:51 | 76.94 | 3 | O | 275 070 | 660 | LSE | ||||
| 17:25:48 | 76.222 | 5 | O | 275 067 | 659 | LSE | ||||
| 17:24:32 | 76.204 | 65 | O | 275 062 | 658 | LSE | ||||
| 17:23:12 | 76.21 | 100 | O | 274 997 | 657 | LSE | ||||
| 17:23:11 | 76.99 | 27 | O | 274 897 | 656 | LSE | ||||
| 17:22:54 | 76.234 | 10 | O | 274 870 | 655 | LSE | ||||
| 17:22:40 | 76.221 | 178 | O | 274 860 | 654 | LSE | ||||
| 17:22:20 | 76.284 | 22 | O | 274 682 | 653 | LSE | ||||
| 17:22:09 | 76.321 | 600 | O | 274 660 | 652 | LSE | ||||
| 17:21:43 | 76.33 | 137 | O | 274 060 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
