Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:08 | 77.0 | 14 | O | 251 515 | 251 | LSE | ||||
| 09:01:08 | 77.0 | 89 | O | 251 501 | 250 | LSE | ||||
| 09:01:08 | 77.0 | 59 | O | 251 412 | 249 | LSE | ||||
| 09:01:08 | 77.0 | 5 | O | 251 353 | 248 | LSE | ||||
| 09:01:08 | 77.0 | 10 | O | 251 348 | 247 | LSE | ||||
| 09:01:08 | 77.0 | 14 | O | 251 338 | 246 | LSE | ||||
| 09:01:08 | 77.0 | 21 | O | 251 324 | 245 | LSE | ||||
| 09:01:08 | 77.0 | 89 | O | 251 303 | 244 | LSE | ||||
| 09:01:08 | 77.0 | 59 | O | 251 214 | 243 | LSE | ||||
| 09:01:08 | 77.0 | 5 | O | 251 155 | 242 | LSE | ||||
| 09:01:08 | 77.0 | 10 | O | 251 150 | 241 | LSE | ||||
| 09:01:08 | 77.0 | 21 | O | 251 140 | 240 | LSE | ||||
| 09:01:07 | 77.01 | 15 | O | 251 119 | 239 | LSE | ||||
| 09:01:07 | 77.025 | 5 | O | 251 104 | 238 | LSE | ||||
| 09:01:07 | 77.03 | 1 | O | 251 099 | 237 | LSE | ||||
| 09:01:07 | 77.04 | 4 | O | 251 098 | 236 | LSE | ||||
| 09:01:07 | 77.03 | 1 | O | 251 094 | 235 | LSE | ||||
| 09:01:06 | 76.99 | 8 | O | 251 093 | 234 | LSE | ||||
| 09:01:05 | 76.99 | 2 | O | 251 085 | 233 | LSE | ||||
| 09:01:04 | 77.13 | 1 | O | 251 083 | 232 | LSE | ||||
| 09:01:03 | 77.119 | 1 | O | 251 082 | 231 | LSE | ||||
| 09:01:03 | 77.06 | 3 | O | 251 081 | 230 | LSE | ||||
| 09:01:02 | 77.07 | 1 | O | 251 078 | 229 | LSE | ||||
| 09:01:00 | 77.01 | 1 | O | 251 077 | 228 | LSE | ||||
| 09:01:00 | 77.05 | 1 | O | 251 076 | 227 | LSE | ||||
| 09:00:57 | 77.02 | 27 | O | 251 075 | 226 | LSE | ||||
| 09:00:56 | 77.01 | 13 | O | 251 048 | 225 | LSE | ||||
| 09:00:56 | 76.96 | 4 | O | 251 035 | 224 | LSE | ||||
| 09:00:55 | 76.96 | 5 | O | 251 031 | 223 | LSE | ||||
| 09:00:55 | 77.01 | 101 | O | 251 026 | 222 | LSE | ||||
| 09:00:54 | 77.05 | 14 | O | 250 925 | 221 | LSE | ||||
| 09:00:52 | 77.025 | 1 | O | 250 911 | 220 | LSE | ||||
| 09:00:51 | 77.069 | 1 | O | 250 910 | 219 | LSE | ||||
| 09:00:49 | 77.08 | 13 | O | 250 909 | 218 | LSE | ||||
| 09:00:48 | 77.02 | 10 | O | 250 896 | 217 | LSE | ||||
| 09:00:47 | 77.05 | 12 | O | 250 886 | 216 | LSE | ||||
| 09:00:41 | 77.04 | 2 | O | 250 874 | 215 | LSE | ||||
| 09:00:40 | 77.0 | 130 | O | 250 872 | 214 | LSE | ||||
| 09:00:37 | 77.36 | 9 | O | 250 742 | 213 | LSE | ||||
| 09:00:36 | 77.375 | 5 | O | 250 733 | 212 | LSE | ||||
| 09:00:35 | 77.47 | 10 | O | 250 728 | 211 | LSE | ||||
| 09:00:35 | 77.5 | 20 | O | 250 718 | 210 | LSE | ||||
| 09:00:35 | 77.465 | 19 | O | 250 698 | 209 | LSE | ||||
| 09:00:35 | 77.48 | 2 | O | 250 679 | 208 | LSE | ||||
| 09:00:34 | 77.415 | 3 | O | 250 677 | 207 | LSE | ||||
| 09:00:31 | 75.0 | 1 | O | 250 674 | 206 | LSE | ||||
| 09:00:31 | 75.0 | 1 | O | 250 673 | 205 | LSE | ||||
| 09:00:30 | 75.0 | 1 | O | 250 672 | 204 | LSE | ||||
| 09:00:30 | 75.0 | 1 | O | 250 671 | 203 | LSE | ||||
| 09:00:30 | 75.0 | 1 | O | 250 670 | 202 | LSE | ||||
| 09:00:30 | 75.0 | 2 | O | 250 669 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
