Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:11 | 6069.353 | 32 | O | 249 329 | 151 | LSE | ||||
| 08:15:11 | 6070.784 | 10 | O | 249 297 | 150 | LSE | ||||
| 08:15:11 | 6076.226 | 4 | O | 249 287 | 149 | LSE | ||||
| 08:15:11 | 6081.784 | 30 | O | 249 283 | 148 | LSE | ||||
| 08:15:11 | 6115.246 | 3 | O | 249 253 | 147 | LSE | ||||
| 08:15:11 | 6048.47 | 8 | O | 249 250 | 146 | LSE | ||||
| 08:15:10 | 6057.203 | 155 | O | 249 242 | 145 | LSE | ||||
| 08:15:10 | 6054.948 | 2 | O | 249 087 | 144 | LSE | ||||
| 08:15:10 | 6041.363 | 24 | O | 249 085 | 143 | LSE | ||||
| 08:15:10 | 6036.028 | 44 | O | 249 061 | 142 | LSE | ||||
| 07:00:45 | 77.38 | 15 | O | 249 017 | 141 | LSE | ||||
| 07:00:45 | 77.38 | 77 | O | 249 002 | 140 | LSE | ||||
| 07:00:45 | 77.39 | 77 | O | 248 925 | 139 | LSE | ||||
| 07:00:45 | 77.4 | 11 | O | 248 848 | 138 | LSE | ||||
| 07:00:45 | 77.4 | 1 | O | 248 837 | 137 | LSE | ||||
| 07:00:45 | 77.4 | 19 | O | 248 836 | 136 | LSE | ||||
| 07:00:43 | 77.5 | 60 | O | 248 817 | 135 | LSE | ||||
| 07:00:42 | 77.501 | 3 | O | 248 757 | 134 | LSE | ||||
| 07:00:39 | 77.441 | 49 | O | 248 754 | 133 | LSE | ||||
| 07:00:39 | 77.41 | 4 | O | 248 705 | 132 | LSE | ||||
| 07:00:38 | 77.25 | 25 | O | 248 701 | 131 | LSE | ||||
| 07:00:37 | 77.55 | 200 | O | 248 676 | 130 | LSE | ||||
| 07:00:37 | 77.46 | 200 | O | 248 476 | 129 | LSE | ||||
| 07:00:36 | 76.989 | 1 | O | 248 276 | 128 | LSE | ||||
| 07:00:35 | 77.59 | 18717 | O | 248 275 | 127 | LSE | ||||
| 07:00:35 | 77.495 | 14 | O | 229 558 | 126 | LSE | ||||
| 07:00:35 | 77.13 | 2 | O | 229 544 | 125 | LSE | ||||
| 07:00:35 | 77.098 | 30 | O | 229 542 | 124 | LSE | ||||
| 07:00:35 | 77.538 | 35 | O | 229 512 | 123 | LSE | ||||
| 07:00:34 | 76.985 | 10 | O | 229 477 | 122 | LSE | ||||
| 07:00:34 | 77.03 | 246 | O | 229 467 | 121 | LSE | ||||
| 07:00:34 | 76.975 | 400 | O | 229 221 | 120 | LSE | ||||
| 07:00:33 | 76.87 | 60 | O | 228 821 | 119 | LSE | ||||
| 07:00:33 | 76.869 | 340 | O | 228 761 | 118 | LSE | ||||
| 07:00:33 | 76.835 | 100 | O | 228 421 | 117 | LSE | ||||
| 07:00:33 | 77.518 | 50 | O | 228 321 | 116 | LSE | ||||
| 07:00:32 | 76.615 | 30 | O | 228 271 | 115 | LSE | ||||
| 07:00:32 | 77.0 | 100 | O | 228 241 | 114 | LSE | ||||
| 07:00:30 | 77.545 | 910 | O | 228 141 | 113 | LSE | ||||
| 07:00:30 | 77.545 | 90 | O | 227 231 | 112 | LSE | ||||
| 07:00:28 | 77.455 | 251 | O | 227 141 | 111 | LSE | ||||
| 07:00:28 | 77.415 | 30 | O | 226 890 | 110 | LSE | ||||
| 07:00:28 | 77.415 | 10 | O | 226 860 | 109 | LSE | ||||
| 07:00:27 | 77.449 | 70 | O | 226 850 | 108 | LSE | ||||
| 07:00:27 | 77.489 | 20 | O | 226 780 | 107 | LSE | ||||
| 07:00:27 | 77.355 | 60 | O | 226 760 | 106 | LSE | ||||
| 07:00:26 | 77.309 | 5 | O | 226 700 | 105 | LSE | ||||
| 07:00:26 | 77.53 | 45521 | O | 226 695 | 104 | LSE | ||||
| 07:00:26 | 77.488 | 43740 | O | 181 174 | 103 | LSE | ||||
| 07:00:26 | 77.48 | 158 | O | 137 434 | 102 | LSE | ||||
| 07:00:26 | 77.48 | 3 | O | 137 276 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
