Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:11 | 391.517 | 3 | O | 380.0 | 393.4 | 9 752 | 151 | LSE | ||
| 07:00:11 | 391.905 | 100 | O | 380.0 | 393.4 | 9 749 | 150 | LSE | ||
| 07:00:11 | 388.72 | 3 | O | 380.0 | 393.4 | 9 649 | 149 | LSE | ||
| 07:00:11 | 388.0 | 4 | O | 380.0 | 393.4 | 9 646 | 148 | LSE | ||
| 07:00:11 | 385.93 | 15 | O | 380.0 | 393.4 | 9 642 | 147 | LSE | ||
| 07:00:11 | 385.76 | 15 | O | 380.0 | 393.4 | 9 627 | 146 | LSE | ||
| 07:00:11 | 386.21 | 10 | O | 380.0 | 393.4 | 9 612 | 145 | LSE | ||
| 07:00:11 | 386.57 | 14 | O | 380.0 | 393.4 | 9 602 | 144 | LSE | ||
| 07:00:11 | 386.57 | 1 | O | 380.0 | 393.4 | 9 588 | 143 | LSE | ||
| 07:00:11 | 386.29 | 15 | O | 380.0 | 393.4 | 9 587 | 142 | LSE | ||
| 07:00:11 | 387.6 | 93 | O | 380.0 | 393.4 | 9 572 | 141 | LSE | ||
| 07:00:11 | 387.6 | 7 | O | 380.0 | 393.4 | 9 479 | 140 | LSE | ||
| 07:00:11 | 392.27 | 25 | O | 380.0 | 393.4 | 9 472 | 139 | LSE | ||
| 07:00:11 | 392.258 | 60 | O | 380.0 | 393.4 | 9 447 | 138 | LSE | ||
| 07:00:11 | 384.76 | 30 | O | 380.0 | 393.4 | 9 387 | 137 | LSE | ||
| 07:00:11 | 384.077 | 12 | O | 380.0 | 393.4 | 9 357 | 136 | LSE | ||
| 07:00:11 | 386.22 | 95 | O | 380.0 | 393.4 | 9 345 | 135 | LSE | ||
| 07:00:11 | 383.131 | 25 | O | 380.0 | 393.4 | 9 250 | 134 | LSE | ||
| 07:00:11 | 386.22 | 45 | O | 380.0 | 393.4 | 9 225 | 133 | LSE | ||
| 07:00:11 | 385.0 | 10 | O | 380.0 | 393.4 | 9 180 | 132 | LSE | ||
| 07:00:11 | 379.36 | 30 | O | 380.0 | 393.4 | 9 170 | 131 | LSE | ||
| 07:00:11 | 386.22 | 30 | O | 380.0 | 393.4 | 9 140 | 130 | LSE | ||
| 07:00:11 | 391.307 | 50 | O | 380.0 | 393.4 | 9 110 | 129 | LSE | ||
| 07:00:11 | 391.26 | 100 | O | 380.0 | 393.4 | 9 060 | 128 | LSE | ||
| 07:00:11 | 391.26 | 100 | O | 380.0 | 393.4 | 8 960 | 127 | LSE | ||
| 07:00:11 | 392.013 | 10 | O | 380.0 | 393.4 | 8 860 | 126 | LSE | ||
| 07:00:10 | 391.986 | 100 | O | 380.0 | 393.4 | 8 850 | 125 | LSE | ||
| 07:00:10 | 392.042 | 2 | O | 380.0 | 393.4 | 8 750 | 124 | LSE | ||
| 07:00:10 | 391.88 | 100 | O | 380.0 | 393.4 | 8 748 | 123 | LSE | ||
| 07:00:10 | 391.925 | 100 | O | 380.0 | 393.4 | 8 648 | 122 | LSE | ||
| 07:00:10 | 391.922 | 6 | O | 380.0 | 393.4 | 8 548 | 121 | LSE | ||
| 07:00:10 | 392.048 | 100 | O | 380.0 | 393.4 | 8 542 | 120 | LSE | ||
| 07:00:10 | 391.749 | 25 | O | 380.0 | 393.4 | 8 442 | 119 | LSE | ||
| 07:00:10 | 391.714 | 1 | O | 380.0 | 393.4 | 8 417 | 118 | LSE | ||
| 07:00:10 | 392.051 | 15 | O | 380.0 | 393.4 | 8 416 | 117 | LSE | ||
| 07:00:10 | 392.12 | 25 | O | 380.0 | 393.4 | 8 401 | 116 | LSE | ||
| 07:00:10 | 392.235 | 100 | O | 380.0 | 393.4 | 8 376 | 115 | LSE | ||
| 07:00:10 | 392.112 | 15 | O | 380.0 | 393.4 | 8 276 | 114 | LSE | ||
| 07:00:10 | 392.108 | 10 | O | 380.0 | 393.4 | 8 261 | 113 | LSE | ||
| 07:00:10 | 392.108 | 5 | O | 380.0 | 393.4 | 8 251 | 112 | LSE | ||
| 07:00:10 | 392.168 | 5 | O | 380.0 | 393.4 | 8 246 | 111 | LSE | ||
| 07:00:10 | 392.168 | 95 | O | 380.0 | 393.4 | 8 241 | 110 | LSE | ||
| 07:00:10 | 387.6 | 500 | O | 380.0 | 393.4 | 8 146 | 109 | LSE | ||
| 07:00:10 | 387.79 | 100 | O | 380.0 | 393.4 | 7 646 | 108 | LSE | ||
| 07:00:10 | 387.79 | 400 | O | 380.0 | 393.4 | 7 546 | 107 | LSE | ||
| 07:00:10 | 388.75 | 73 | O | 380.0 | 393.4 | 7 146 | 106 | LSE | ||
| 07:00:10 | 388.16 | 15 | O | 380.0 | 393.4 | 7 073 | 105 | LSE | ||
| 07:00:09 | 392.18 | 100 | O | 380.0 | 393.4 | 7 058 | 104 | LSE | ||
| 07:00:09 | 392.16 | 63 | O | 380.0 | 393.4 | 6 958 | 103 | LSE | ||
| 07:00:09 | 392.15 | 3 | O | 380.0 | 393.4 | 6 895 | 102 | LSE | ||
| 07:00:09 | 392.24 | 20 | O | 380.0 | 393.4 | 6 892 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
