Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:44 | 362.264 | 9 | O | 359.8 | 378.6 | 248 857 | 1601 | LSE | ||
| 07:00:44 | 362.114 | 1 | O | 359.8 | 378.6 | 248 848 | 1600 | LSE | ||
| 07:00:44 | 361.83 | 1 | O | 359.8 | 378.6 | 248 847 | 1599 | LSE | ||
| 07:00:44 | 361.871 | 6 | O | 359.8 | 378.6 | 248 846 | 1598 | LSE | ||
| 07:00:44 | 361.891 | 1 | O | 359.8 | 378.6 | 248 840 | 1597 | LSE | ||
| 07:00:44 | 361.909 | 5 | O | 359.8 | 378.6 | 248 839 | 1596 | LSE | ||
| 07:00:44 | 361.945 | 3 | O | 359.8 | 378.6 | 248 834 | 1595 | LSE | ||
| 07:00:44 | 362.093 | 2 | O | 359.8 | 378.6 | 248 831 | 1594 | LSE | ||
| 07:00:44 | 362.118 | 50 | O | 359.8 | 378.6 | 248 829 | 1593 | LSE | ||
| 07:00:44 | 362.113 | 2 | O | 359.8 | 378.6 | 248 779 | 1592 | LSE | ||
| 07:00:44 | 361.807 | 1120 | O | 359.8 | 378.6 | 248 777 | 1591 | LSE | ||
| 07:00:44 | 361.819 | 94 | O | 359.8 | 378.6 | 247 657 | 1590 | LSE | ||
| 07:00:44 | 361.821 | 49 | O | 359.8 | 378.6 | 247 563 | 1589 | LSE | ||
| 07:00:44 | 361.83 | 6 | O | 359.8 | 378.6 | 247 514 | 1588 | LSE | ||
| 07:00:44 | 361.82 | 50 | O | 359.8 | 378.6 | 247 508 | 1587 | LSE | ||
| 07:00:44 | 361.823 | 11 | O | 359.8 | 378.6 | 247 458 | 1586 | LSE | ||
| 07:00:44 | 361.82 | 32 | O | 359.8 | 378.6 | 247 447 | 1585 | LSE | ||
| 07:00:44 | 361.823 | 10 | O | 359.8 | 378.6 | 247 415 | 1584 | LSE | ||
| 07:00:44 | 361.826 | 50 | O | 359.8 | 378.6 | 247 405 | 1583 | LSE | ||
| 07:00:44 | 362.222 | 1 | O | 359.8 | 378.6 | 247 355 | 1582 | LSE | ||
| 07:00:44 | 362.405 | 2 | O | 359.8 | 378.6 | 247 354 | 1581 | LSE | ||
| 07:00:44 | 362.375 | 75 | O | 359.8 | 378.6 | 247 352 | 1580 | LSE | ||
| 07:00:44 | 362.462 | 3 | O | 359.8 | 378.6 | 247 277 | 1579 | LSE | ||
| 07:00:44 | 362.533 | 5 | O | 359.8 | 378.6 | 247 274 | 1578 | LSE | ||
| 07:00:44 | 362.542 | 30 | O | 359.8 | 378.6 | 247 269 | 1577 | LSE | ||
| 07:00:44 | 362.699 | 75 | O | 359.8 | 378.6 | 247 239 | 1576 | LSE | ||
| 07:00:44 | 362.733 | 2 | O | 359.8 | 378.6 | 247 164 | 1575 | LSE | ||
| 07:00:44 | 362.95 | 1 | O | 359.8 | 378.6 | 247 162 | 1574 | LSE | ||
| 07:00:44 | 362.908 | 10 | O | 359.8 | 378.6 | 247 161 | 1573 | LSE | ||
| 07:00:44 | 362.831 | 22 | O | 359.8 | 378.6 | 247 151 | 1572 | LSE | ||
| 07:00:44 | 362.832 | 10 | O | 359.8 | 378.6 | 247 129 | 1571 | LSE | ||
| 07:00:44 | 362.82 | 36 | O | 359.8 | 378.6 | 247 119 | 1570 | LSE | ||
| 07:00:44 | 358.8 | 2 | O | 359.8 | 378.6 | Sell | 247 083 | 1569 | LSE | |
| 07:00:44 | 358.79 | 7 | O | 359.8 | 378.6 | Sell | 247 081 | 1568 | LSE | |
| 07:00:44 | 358.79 | 3 | O | 359.8 | 378.6 | Sell | 247 074 | 1567 | LSE | |
| 07:00:43 | 358.74 | 30 | O | 359.8 | 378.6 | Sell | 247 071 | 1566 | LSE | |
| 07:00:43 | 358.73 | 20 | O | 359.8 | 378.6 | Sell | 247 041 | 1565 | LSE | |
| 07:00:43 | 358.76 | 10 | O | 359.8 | 378.6 | Sell | 247 021 | 1564 | LSE | |
| 07:00:43 | 358.45 | 1 | O | 359.8 | 378.6 | Sell | 247 011 | 1563 | LSE | |
| 07:00:43 | 358.44 | 2 | O | 359.8 | 378.6 | Sell | 247 010 | 1562 | LSE | |
| 07:00:43 | 358.44 | 27 | O | 359.8 | 378.6 | Sell | 247 008 | 1561 | LSE | |
| 07:00:43 | 358.86 | 20 | O | 359.8 | 378.6 | Sell | 246 981 | 1560 | LSE | |
| 07:00:43 | 362.82 | 3 | O | 359.8 | 378.6 | 246 961 | 1559 | LSE | ||
| 07:00:43 | 362.872 | 7 | O | 359.8 | 378.6 | 246 958 | 1558 | LSE | ||
| 07:00:43 | 362.965 | 75 | O | 359.8 | 378.6 | 246 951 | 1557 | LSE | ||
| 07:00:43 | 362.856 | 18 | O | 359.8 | 378.6 | 246 876 | 1556 | LSE | ||
| 07:00:42 | 358.46 | 1 | O | 359.8 | 378.6 | Sell | 246 858 | 1555 | LSE | |
| 07:00:42 | 358.46 | 19 | O | 359.8 | 378.6 | Sell | 246 857 | 1554 | LSE | |
| 07:00:42 | 357.8 | 408 | O | 359.8 | 378.6 | Sell | 246 838 | 1553 | LSE | |
| 07:00:42 | 357.79 | 80 | O | 359.8 | 378.6 | Sell | 246 430 | 1552 | LSE | |
| 07:00:42 | 357.78 | 27 | O | 359.8 | 378.6 | Sell | 246 350 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
