Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:38 | 365.147 | 1 | O | 359.8 | 378.6 | 229 497 | 1151 | LSE | ||
| 07:00:38 | 364.628 | 25 | O | 359.8 | 378.6 | 229 496 | 1150 | LSE | ||
| 07:00:38 | 361.59 | 10 | O | 359.8 | 378.6 | 229 471 | 1149 | LSE | ||
| 07:00:38 | 361.86 | 1 | O | 359.8 | 378.6 | 229 461 | 1148 | LSE | ||
| 07:00:38 | 361.798 | 20 | O | 359.8 | 378.6 | 229 460 | 1147 | LSE | ||
| 07:00:37 | 362.095 | 100 | O | 359.8 | 378.6 | 229 440 | 1146 | LSE | ||
| 07:00:37 | 362.038 | 100 | O | 359.8 | 378.6 | 229 340 | 1145 | LSE | ||
| 07:00:37 | 361.575 | 5 | O | 359.8 | 378.6 | 229 240 | 1144 | LSE | ||
| 07:00:37 | 361.39 | 260 | O | 359.8 | 378.6 | 229 235 | 1143 | LSE | ||
| 07:00:37 | 361.38 | 100 | O | 359.8 | 378.6 | 228 975 | 1142 | LSE | ||
| 07:00:37 | 362.072 | 200 | O | 359.8 | 378.6 | 228 875 | 1141 | LSE | ||
| 07:00:37 | 362.07 | 100 | O | 359.8 | 378.6 | 228 675 | 1140 | LSE | ||
| 07:00:37 | 362.062 | 1 | O | 359.8 | 378.6 | 228 575 | 1139 | LSE | ||
| 07:00:37 | 362.455 | 200 | O | 359.8 | 378.6 | 228 574 | 1138 | LSE | ||
| 07:00:37 | 362.455 | 95 | O | 359.8 | 378.6 | 228 374 | 1137 | LSE | ||
| 07:00:37 | 362.71 | 100 | O | 359.8 | 378.6 | 228 279 | 1136 | LSE | ||
| 07:00:37 | 364.117 | 5 | O | 359.8 | 378.6 | 228 179 | 1135 | LSE | ||
| 07:00:37 | 363.92 | 3 | O | 359.8 | 378.6 | 228 174 | 1134 | LSE | ||
| 07:00:37 | 364.127 | 3 | O | 359.8 | 378.6 | 228 171 | 1133 | LSE | ||
| 07:00:37 | 364.143 | 1 | O | 359.8 | 378.6 | 228 168 | 1132 | LSE | ||
| 07:00:37 | 364.25 | 3 | O | 359.8 | 378.6 | 228 167 | 1131 | LSE | ||
| 07:00:37 | 362.723 | 100 | O | 359.8 | 378.6 | 228 164 | 1130 | LSE | ||
| 07:00:37 | 362.332 | 50 | O | 359.8 | 378.6 | 228 064 | 1129 | LSE | ||
| 07:00:37 | 361.94 | 300 | O | 359.8 | 378.6 | 228 014 | 1128 | LSE | ||
| 07:00:37 | 361.963 | 2 | O | 359.8 | 378.6 | 227 714 | 1127 | LSE | ||
| 07:00:37 | 361.801 | 9 | O | 359.8 | 378.6 | 227 712 | 1126 | LSE | ||
| 07:00:37 | 361.851 | 1 | O | 359.8 | 378.6 | 227 703 | 1125 | LSE | ||
| 07:00:37 | 361.967 | 50 | O | 359.8 | 378.6 | 227 702 | 1124 | LSE | ||
| 07:00:36 | 364.43 | 10 | O | 359.8 | 378.6 | 227 652 | 1123 | LSE | ||
| 07:00:36 | 361.87 | 100 | O | 359.8 | 378.6 | 227 642 | 1122 | LSE | ||
| 07:00:36 | 362.099 | 10 | O | 359.8 | 378.6 | 227 542 | 1121 | LSE | ||
| 07:00:36 | 364.228 | 100 | O | 359.8 | 378.6 | 227 532 | 1120 | LSE | ||
| 07:00:36 | 361.138 | 5 | O | 359.8 | 378.6 | 227 432 | 1119 | LSE | ||
| 07:00:36 | 360.942 | 200 | O | 359.8 | 378.6 | 227 427 | 1118 | LSE | ||
| 07:00:36 | 361.022 | 3 | O | 359.8 | 378.6 | 227 227 | 1117 | LSE | ||
| 07:00:36 | 364.188 | 8 | O | 359.8 | 378.6 | 227 224 | 1116 | LSE | ||
| 07:00:36 | 360.882 | 11 | O | 359.8 | 378.6 | 227 216 | 1115 | LSE | ||
| 07:00:36 | 360.977 | 12 | O | 359.8 | 378.6 | 227 205 | 1114 | LSE | ||
| 07:00:36 | 360.978 | 13 | O | 359.8 | 378.6 | 227 193 | 1113 | LSE | ||
| 07:00:36 | 361.048 | 1 | O | 359.8 | 378.6 | 227 180 | 1112 | LSE | ||
| 07:00:36 | 361.058 | 2 | O | 359.8 | 378.6 | 227 179 | 1111 | LSE | ||
| 07:00:36 | 361.5 | 2 | O | 359.8 | 378.6 | 227 177 | 1110 | LSE | ||
| 07:00:36 | 361.5 | 98 | O | 359.8 | 378.6 | 227 175 | 1109 | LSE | ||
| 07:00:36 | 361.172 | 2 | O | 359.8 | 378.6 | 227 077 | 1108 | LSE | ||
| 07:00:36 | 360.84 | 2 | O | 359.8 | 378.6 | 227 075 | 1107 | LSE | ||
| 07:00:36 | 360.848 | 4 | O | 359.8 | 378.6 | 227 073 | 1106 | LSE | ||
| 07:00:36 | 360.736 | 50 | O | 359.8 | 378.6 | 227 069 | 1105 | LSE | ||
| 07:00:36 | 360.678 | 28 | O | 359.8 | 378.6 | 227 019 | 1104 | LSE | ||
| 07:00:36 | 360.928 | 100 | O | 359.8 | 378.6 | 226 991 | 1103 | LSE | ||
| 07:00:36 | 360.848 | 2 | O | 359.8 | 378.6 | 226 891 | 1102 | LSE | ||
| 07:00:36 | 361.002 | 100 | O | 359.8 | 378.6 | 226 889 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
