Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:13 | 362.4 | 1 | O | 359.8 | 378.6 | 170 786 | 301 | LSE | ||
| 07:00:13 | 362.193 | 50 | O | 359.8 | 378.6 | 170 785 | 300 | LSE | ||
| 07:00:13 | 362.162 | 11 | O | 359.8 | 378.6 | 170 735 | 299 | LSE | ||
| 07:00:13 | 362.255 | 2 | O | 359.8 | 378.6 | 170 724 | 298 | LSE | ||
| 07:00:13 | 362.498 | 100 | O | 359.8 | 378.6 | 170 722 | 297 | LSE | ||
| 07:00:13 | 362.616 | 20 | O | 359.8 | 378.6 | 170 622 | 296 | LSE | ||
| 07:00:13 | 362.545 | 7 | O | 359.8 | 378.6 | 170 602 | 295 | LSE | ||
| 07:00:13 | 362.767 | 100 | O | 359.8 | 378.6 | 170 595 | 294 | LSE | ||
| 07:00:13 | 362.632 | 100 | O | 359.8 | 378.6 | 170 495 | 293 | LSE | ||
| 07:00:13 | 362.623 | 50 | O | 359.8 | 378.6 | 170 395 | 292 | LSE | ||
| 07:00:13 | 362.345 | 2 | O | 359.8 | 378.6 | 170 345 | 291 | LSE | ||
| 07:00:13 | 362.315 | 10 | O | 359.8 | 378.6 | 170 343 | 290 | LSE | ||
| 07:00:13 | 362.39 | 50 | O | 359.8 | 378.6 | 170 333 | 289 | LSE | ||
| 07:00:13 | 362.274 | 3 | O | 359.8 | 378.6 | 170 283 | 288 | LSE | ||
| 07:00:13 | 362.303 | 7 | O | 359.8 | 378.6 | 170 280 | 287 | LSE | ||
| 07:00:13 | 362.372 | 1 | O | 359.8 | 378.6 | 170 273 | 286 | LSE | ||
| 07:00:13 | 362.413 | 10 | O | 359.8 | 378.6 | 170 272 | 285 | LSE | ||
| 07:00:13 | 362.454 | 20 | O | 359.8 | 378.6 | 170 262 | 284 | LSE | ||
| 07:00:13 | 362.652 | 25 | O | 359.8 | 378.6 | 170 242 | 283 | LSE | ||
| 07:00:13 | 362.742 | 10 | O | 359.8 | 378.6 | 170 217 | 282 | LSE | ||
| 07:00:13 | 362.772 | 16 | O | 359.8 | 378.6 | 170 207 | 281 | LSE | ||
| 07:00:13 | 362.774 | 100 | O | 359.8 | 378.6 | 170 191 | 280 | LSE | ||
| 07:00:13 | 362.774 | 20 | O | 359.8 | 378.6 | 170 091 | 279 | LSE | ||
| 07:00:13 | 362.846 | 4 | O | 359.8 | 378.6 | 170 071 | 278 | LSE | ||
| 07:00:13 | 362.846 | 14 | O | 359.8 | 378.6 | 170 067 | 277 | LSE | ||
| 07:00:13 | 362.907 | 15 | O | 359.8 | 378.6 | 170 053 | 276 | LSE | ||
| 07:00:13 | 362.92 | 60 | O | 359.8 | 378.6 | 170 038 | 275 | LSE | ||
| 07:00:12 | 362.688 | 6 | O | 359.8 | 378.6 | 169 978 | 274 | LSE | ||
| 07:00:12 | 363.161 | 7 | O | 359.8 | 378.6 | 169 972 | 273 | LSE | ||
| 07:00:12 | 363.167 | 1 | O | 359.8 | 378.6 | 169 965 | 272 | LSE | ||
| 07:00:12 | 363.416 | 2 | O | 359.8 | 378.6 | 169 964 | 271 | LSE | ||
| 07:00:12 | 363.57 | 30 | O | 359.8 | 378.6 | 169 962 | 270 | LSE | ||
| 07:00:12 | 363.332 | 2 | O | 359.8 | 378.6 | 169 932 | 269 | LSE | ||
| 07:00:12 | 363.418 | 7 | O | 359.8 | 378.6 | 169 930 | 268 | LSE | ||
| 07:00:12 | 363.799 | 20 | O | 359.8 | 378.6 | 169 923 | 267 | LSE | ||
| 07:00:12 | 363.8 | 83 | O | 359.8 | 378.6 | 169 903 | 266 | LSE | ||
| 07:00:12 | 363.801 | 17 | O | 359.8 | 378.6 | 169 820 | 265 | LSE | ||
| 07:00:12 | 363.803 | 2 | O | 359.8 | 378.6 | 169 803 | 264 | LSE | ||
| 07:00:12 | 363.803 | 10 | O | 359.8 | 378.6 | 169 801 | 263 | LSE | ||
| 07:00:12 | 363.87 | 83 | O | 359.8 | 378.6 | 169 791 | 262 | LSE | ||
| 07:00:12 | 363.871 | 17 | O | 359.8 | 378.6 | 169 708 | 261 | LSE | ||
| 07:00:12 | 363.921 | 15 | O | 359.8 | 378.6 | 169 691 | 260 | LSE | ||
| 07:00:12 | 364.322 | 9 | O | 359.8 | 378.6 | 169 676 | 259 | LSE | ||
| 07:00:12 | 364.332 | 10 | O | 359.8 | 378.6 | 169 667 | 258 | LSE | ||
| 07:00:12 | 364.332 | 2 | O | 359.8 | 378.6 | 169 657 | 257 | LSE | ||
| 07:00:12 | 364.794 | 10 | O | 359.8 | 378.6 | 169 655 | 256 | LSE | ||
| 07:00:12 | 364.782 | 100 | O | 359.8 | 378.6 | 169 645 | 255 | LSE | ||
| 07:00:12 | 365.037 | 100 | O | 359.8 | 378.6 | 169 545 | 254 | LSE | ||
| 07:00:12 | 365.037 | 1 | O | 359.8 | 378.6 | 169 445 | 253 | LSE | ||
| 07:00:12 | 364.953 | 100 | O | 359.8 | 378.6 | 169 444 | 252 | LSE | ||
| 07:00:12 | 365.015 | 36 | O | 359.8 | 378.6 | 169 344 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
