Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:42 | 357.99 | 27 | O | 359.8 | 378.6 | Sell | 244 603 | 1501 | LSE | |
| 07:00:42 | 357.96 | 64 | O | 359.8 | 378.6 | Sell | 244 576 | 1500 | LSE | |
| 07:00:42 | 358.0 | 80 | O | 359.8 | 378.6 | Sell | 244 512 | 1499 | LSE | |
| 07:00:42 | 357.74 | 20 | O | 359.8 | 378.6 | Sell | 244 432 | 1498 | LSE | |
| 07:00:42 | 357.48 | 15 | O | 359.8 | 378.6 | Sell | 244 412 | 1497 | LSE | |
| 07:00:42 | 357.48 | 50 | O | 359.8 | 378.6 | Sell | 244 397 | 1496 | LSE | |
| 07:00:42 | 357.48 | 2 | O | 359.8 | 378.6 | Sell | 244 347 | 1495 | LSE | |
| 07:00:42 | 357.48 | 1 | O | 359.8 | 378.6 | Sell | 244 345 | 1494 | LSE | |
| 07:00:42 | 357.48 | 2 | O | 359.8 | 378.6 | Sell | 244 344 | 1493 | LSE | |
| 07:00:42 | 357.3 | 30 | O | 359.8 | 378.6 | Sell | 244 342 | 1492 | LSE | |
| 07:00:42 | 357.13 | 50 | O | 359.8 | 378.6 | Sell | 244 312 | 1491 | LSE | |
| 07:00:42 | 357.65 | 7 | O | 359.8 | 378.6 | Sell | 244 262 | 1490 | LSE | |
| 07:00:42 | 357.67 | 1 | O | 359.8 | 378.6 | Sell | 244 255 | 1489 | LSE | |
| 07:00:42 | 357.18 | 22 | O | 359.8 | 378.6 | Sell | 244 254 | 1488 | LSE | |
| 07:00:42 | 357.26 | 20 | O | 359.8 | 378.6 | Sell | 244 232 | 1487 | LSE | |
| 07:00:42 | 357.24 | 1 | O | 359.8 | 378.6 | Sell | 244 212 | 1486 | LSE | |
| 07:00:42 | 357.24 | 47 | O | 359.8 | 378.6 | Sell | 244 211 | 1485 | LSE | |
| 07:00:42 | 357.25 | 2 | O | 359.8 | 378.6 | Sell | 244 164 | 1484 | LSE | |
| 07:00:42 | 357.33 | 20 | O | 359.8 | 378.6 | Sell | 244 162 | 1483 | LSE | |
| 07:00:42 | 357.33 | 1 | O | 359.8 | 378.6 | Sell | 244 142 | 1482 | LSE | |
| 07:00:42 | 357.33 | 7 | O | 359.8 | 378.6 | Sell | 244 141 | 1481 | LSE | |
| 07:00:42 | 356.95 | 100 | O | 359.8 | 378.6 | Sell | 244 134 | 1480 | LSE | |
| 07:00:42 | 356.4 | 25 | O | 359.8 | 378.6 | Sell | 244 034 | 1479 | LSE | |
| 07:00:42 | 356.31 | 5 | O | 359.8 | 378.6 | Sell | 244 009 | 1478 | LSE | |
| 07:00:42 | 357.18 | 25 | O | 359.8 | 378.6 | Sell | 244 004 | 1477 | LSE | |
| 07:00:42 | 363.277 | 30 | O | 359.8 | 378.6 | 243 979 | 1476 | LSE | ||
| 07:00:42 | 363.024 | 3 | O | 359.8 | 378.6 | 243 949 | 1475 | LSE | ||
| 07:00:42 | 363.088 | 6 | O | 359.8 | 378.6 | 243 946 | 1474 | LSE | ||
| 07:00:41 | 362.52 | 6 | O | 359.8 | 378.6 | 243 940 | 1473 | LSE | ||
| 07:00:41 | 362.45 | 1 | O | 359.8 | 378.6 | 243 934 | 1472 | LSE | ||
| 07:00:41 | 362.368 | 30 | O | 359.8 | 378.6 | 243 933 | 1471 | LSE | ||
| 07:00:41 | 362.3 | 5 | O | 359.8 | 378.6 | 243 903 | 1470 | LSE | ||
| 07:00:41 | 362.465 | 2 | O | 359.8 | 378.6 | 243 898 | 1469 | LSE | ||
| 07:00:41 | 362.278 | 1 | O | 359.8 | 378.6 | 243 896 | 1468 | LSE | ||
| 07:00:41 | 362.324 | 100 | O | 359.8 | 378.6 | 243 895 | 1467 | LSE | ||
| 07:00:41 | 362.282 | 10 | O | 359.8 | 378.6 | 243 795 | 1466 | LSE | ||
| 07:00:41 | 362.28 | 1 | O | 359.8 | 378.6 | 243 785 | 1465 | LSE | ||
| 07:00:41 | 355.76 | 64 | O | 359.8 | 378.6 | Sell | 243 784 | 1464 | LSE | |
| 07:00:41 | 355.95 | 60 | O | 359.8 | 378.6 | Sell | 243 720 | 1463 | LSE | |
| 07:00:41 | 355.97 | 140 | O | 359.8 | 378.6 | Sell | 243 660 | 1462 | LSE | |
| 07:00:41 | 356.2 | 27 | O | 359.8 | 378.6 | Sell | 243 520 | 1461 | LSE | |
| 07:00:41 | 356.2 | 120 | O | 359.8 | 378.6 | Sell | 243 493 | 1460 | LSE | |
| 07:00:41 | 356.19 | 18 | O | 359.8 | 378.6 | Sell | 243 373 | 1459 | LSE | |
| 07:00:41 | 356.18 | 50 | O | 359.8 | 378.6 | Sell | 243 355 | 1458 | LSE | |
| 07:00:41 | 356.2 | 136 | O | 359.8 | 378.6 | Sell | 243 305 | 1457 | LSE | |
| 07:00:41 | 356.78 | 1 | O | 359.8 | 378.6 | Sell | 243 169 | 1456 | LSE | |
| 07:00:41 | 356.8 | 50 | O | 359.8 | 378.6 | Sell | 243 168 | 1455 | LSE | |
| 07:00:41 | 356.75 | 40 | O | 359.8 | 378.6 | Sell | 243 118 | 1454 | LSE | |
| 07:00:41 | 356.7 | 88 | O | 359.8 | 378.6 | Sell | 243 078 | 1453 | LSE | |
| 07:00:41 | 356.5 | 20 | O | 359.8 | 378.6 | Sell | 242 990 | 1452 | LSE | |
| 07:00:41 | 356.5 | 30 | O | 359.8 | 378.6 | Sell | 242 970 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
