Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:41 | 356.2 | 56 | O | 359.8 | 378.6 | Sell | 240 893 | 1401 | LSE | |
| 07:00:41 | 356.18 | 20 | O | 359.8 | 378.6 | Sell | 240 837 | 1400 | LSE | |
| 07:00:41 | 356.19 | 24 | O | 359.8 | 378.6 | Sell | 240 817 | 1399 | LSE | |
| 07:00:41 | 362.394 | 250 | O | 359.8 | 378.6 | 240 793 | 1398 | LSE | ||
| 07:00:41 | 362.26 | 10 | O | 359.8 | 378.6 | 240 543 | 1397 | LSE | ||
| 07:00:41 | 362.476 | 100 | O | 359.8 | 378.6 | 240 533 | 1396 | LSE | ||
| 07:00:41 | 362.39 | 3 | O | 359.8 | 378.6 | 240 433 | 1395 | LSE | ||
| 07:00:41 | 362.17 | 10 | O | 359.8 | 378.6 | 240 430 | 1394 | LSE | ||
| 07:00:41 | 362.187 | 100 | O | 359.8 | 378.6 | 240 420 | 1393 | LSE | ||
| 07:00:41 | 362.253 | 1 | O | 359.8 | 378.6 | 240 320 | 1392 | LSE | ||
| 07:00:41 | 362.292 | 10 | O | 359.8 | 378.6 | 240 319 | 1391 | LSE | ||
| 07:00:41 | 362.111 | 55 | O | 359.8 | 378.6 | 240 309 | 1390 | LSE | ||
| 07:00:41 | 362.149 | 159 | O | 359.8 | 378.6 | 240 254 | 1389 | LSE | ||
| 07:00:41 | 362.283 | 1 | O | 359.8 | 378.6 | 240 095 | 1388 | LSE | ||
| 07:00:41 | 362.333 | 30 | O | 359.8 | 378.6 | 240 094 | 1387 | LSE | ||
| 07:00:41 | 362.52 | 1 | O | 359.8 | 378.6 | 240 064 | 1386 | LSE | ||
| 07:00:41 | 362.757 | 10 | O | 359.8 | 378.6 | 240 063 | 1385 | LSE | ||
| 07:00:41 | 362.71 | 10 | O | 359.8 | 378.6 | 240 053 | 1384 | LSE | ||
| 07:00:41 | 362.44 | 1 | O | 359.8 | 378.6 | 240 043 | 1383 | LSE | ||
| 07:00:41 | 362.532 | 5 | O | 359.8 | 378.6 | 240 042 | 1382 | LSE | ||
| 07:00:41 | 362.534 | 10 | O | 359.8 | 378.6 | 240 037 | 1381 | LSE | ||
| 07:00:41 | 362.552 | 5 | O | 359.8 | 378.6 | 240 027 | 1380 | LSE | ||
| 07:00:40 | 356.48 | 16 | O | 359.8 | 378.6 | Sell | 240 022 | 1379 | LSE | |
| 07:00:40 | 356.5 | 8 | O | 359.8 | 378.6 | Sell | 240 006 | 1378 | LSE | |
| 07:00:40 | 356.55 | 2 | O | 359.8 | 378.6 | Sell | 239 998 | 1377 | LSE | |
| 07:00:40 | 356.55 | 1 | O | 359.8 | 378.6 | Sell | 239 996 | 1376 | LSE | |
| 07:00:40 | 356.55 | 1 | O | 359.8 | 378.6 | Sell | 239 995 | 1375 | LSE | |
| 07:00:40 | 356.55 | 14 | O | 359.8 | 378.6 | Sell | 239 994 | 1374 | LSE | |
| 07:00:40 | 356.8 | 1 | O | 359.8 | 378.6 | Sell | 239 980 | 1373 | LSE | |
| 07:00:40 | 356.8 | 7 | O | 359.8 | 378.6 | Sell | 239 979 | 1372 | LSE | |
| 07:00:40 | 356.38 | 24 | O | 359.8 | 378.6 | Sell | 239 972 | 1371 | LSE | |
| 07:00:40 | 356.39 | 26 | O | 359.8 | 378.6 | Sell | 239 948 | 1370 | LSE | |
| 07:00:40 | 356.31 | 12 | O | 359.8 | 378.6 | Sell | 239 922 | 1369 | LSE | |
| 07:00:40 | 356.31 | 83 | O | 359.8 | 378.6 | Sell | 239 910 | 1368 | LSE | |
| 07:00:40 | 356.31 | 25 | O | 359.8 | 378.6 | Sell | 239 827 | 1367 | LSE | |
| 07:00:40 | 356.31 | 200 | O | 359.8 | 378.6 | Sell | 239 802 | 1366 | LSE | |
| 07:00:40 | 356.31 | 10 | O | 359.8 | 378.6 | Sell | 239 602 | 1365 | LSE | |
| 07:00:40 | 356.31 | 18 | O | 359.8 | 378.6 | Sell | 239 592 | 1364 | LSE | |
| 07:00:40 | 362.778 | 50 | O | 359.8 | 378.6 | 239 574 | 1363 | LSE | ||
| 07:00:40 | 362.79 | 157 | O | 359.8 | 378.6 | 239 524 | 1362 | LSE | ||
| 07:00:40 | 362.81 | 1 | O | 359.8 | 378.6 | 239 367 | 1361 | LSE | ||
| 07:00:40 | 362.85 | 5 | O | 359.8 | 378.6 | 239 366 | 1360 | LSE | ||
| 07:00:40 | 362.696 | 550 | O | 359.8 | 378.6 | 239 361 | 1359 | LSE | ||
| 07:00:40 | 362.73 | 3 | O | 359.8 | 378.6 | 238 811 | 1358 | LSE | ||
| 07:00:40 | 362.724 | 5 | O | 359.8 | 378.6 | 238 808 | 1357 | LSE | ||
| 07:00:40 | 362.724 | 5 | O | 359.8 | 378.6 | 238 803 | 1356 | LSE | ||
| 07:00:40 | 362.738 | 100 | O | 359.8 | 378.6 | 238 798 | 1355 | LSE | ||
| 07:00:40 | 362.71 | 3 | O | 359.8 | 378.6 | 238 698 | 1354 | LSE | ||
| 07:00:40 | 363.04 | 3 | O | 359.8 | 378.6 | 238 695 | 1353 | LSE | ||
| 07:00:40 | 363.034 | 1 | O | 359.8 | 378.6 | 238 692 | 1352 | LSE | ||
| 07:00:40 | 363.214 | 1 | O | 359.8 | 378.6 | 238 691 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
