Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:14 | 361.939 | 100 | O | 359.8 | 378.6 | 174 127 | 351 | LSE | ||
| 07:00:14 | 361.884 | 10 | O | 359.8 | 378.6 | 174 027 | 350 | LSE | ||
| 07:00:14 | 361.942 | 50 | O | 359.8 | 378.6 | 174 017 | 349 | LSE | ||
| 07:00:14 | 361.865 | 20 | O | 359.8 | 378.6 | 173 967 | 348 | LSE | ||
| 07:00:14 | 361.812 | 4 | O | 359.8 | 378.6 | 173 947 | 347 | LSE | ||
| 07:00:14 | 361.812 | 40 | O | 359.8 | 378.6 | 173 943 | 346 | LSE | ||
| 07:00:14 | 361.812 | 4 | O | 359.8 | 378.6 | 173 903 | 345 | LSE | ||
| 07:00:14 | 361.812 | 9 | O | 359.8 | 378.6 | 173 899 | 344 | LSE | ||
| 07:00:14 | 361.812 | 12 | O | 359.8 | 378.6 | 173 890 | 343 | LSE | ||
| 07:00:14 | 362.022 | 100 | O | 359.8 | 378.6 | 173 878 | 342 | LSE | ||
| 07:00:14 | 362.075 | 15 | O | 359.8 | 378.6 | 173 778 | 341 | LSE | ||
| 07:00:14 | 362.1 | 83 | O | 359.8 | 378.6 | 173 763 | 340 | LSE | ||
| 07:00:14 | 362.099 | 17 | O | 359.8 | 378.6 | 173 680 | 339 | LSE | ||
| 07:00:14 | 362.106 | 100 | O | 359.8 | 378.6 | 173 663 | 338 | LSE | ||
| 07:00:14 | 362.062 | 100 | O | 359.8 | 378.6 | 173 563 | 337 | LSE | ||
| 07:00:14 | 362.287 | 10 | O | 359.8 | 378.6 | 173 463 | 336 | LSE | ||
| 07:00:14 | 362.226 | 100 | O | 359.8 | 378.6 | 173 453 | 335 | LSE | ||
| 07:00:14 | 362.216 | 50 | O | 359.8 | 378.6 | 173 353 | 334 | LSE | ||
| 07:00:14 | 362.226 | 100 | O | 359.8 | 378.6 | 173 303 | 333 | LSE | ||
| 07:00:14 | 362.212 | 100 | O | 359.8 | 378.6 | 173 203 | 332 | LSE | ||
| 07:00:14 | 362.212 | 50 | O | 359.8 | 378.6 | 173 103 | 331 | LSE | ||
| 07:00:14 | 362.31 | 83 | O | 359.8 | 378.6 | 173 053 | 330 | LSE | ||
| 07:00:14 | 362.311 | 17 | O | 359.8 | 378.6 | 172 970 | 329 | LSE | ||
| 07:00:14 | 362.315 | 100 | O | 359.8 | 378.6 | 172 953 | 328 | LSE | ||
| 07:00:14 | 362.435 | 10 | O | 359.8 | 378.6 | 172 853 | 327 | LSE | ||
| 07:00:14 | 362.518 | 2 | O | 359.8 | 378.6 | 172 843 | 326 | LSE | ||
| 07:00:14 | 362.405 | 3 | O | 359.8 | 378.6 | 172 841 | 325 | LSE | ||
| 07:00:14 | 362.413 | 15 | O | 359.8 | 378.6 | 172 838 | 324 | LSE | ||
| 07:00:14 | 362.722 | 3 | O | 359.8 | 378.6 | 172 823 | 323 | LSE | ||
| 07:00:14 | 362.883 | 50 | O | 359.8 | 378.6 | 172 820 | 322 | LSE | ||
| 07:00:13 | 362.86 | 200 | O | 359.8 | 378.6 | 172 770 | 321 | LSE | ||
| 07:00:13 | 362.978 | 100 | O | 359.8 | 378.6 | 172 570 | 320 | LSE | ||
| 07:00:13 | 362.803 | 200 | O | 359.8 | 378.6 | 172 470 | 319 | LSE | ||
| 07:00:13 | 363.06 | 50 | O | 359.8 | 378.6 | 172 270 | 318 | LSE | ||
| 07:00:13 | 363.022 | 50 | O | 359.8 | 378.6 | 172 220 | 317 | LSE | ||
| 07:00:13 | 362.872 | 600 | O | 359.8 | 378.6 | 172 170 | 316 | LSE | ||
| 07:00:13 | 363.037 | 200 | O | 359.8 | 378.6 | 171 570 | 315 | LSE | ||
| 07:00:13 | 363.028 | 10 | O | 359.8 | 378.6 | 171 370 | 314 | LSE | ||
| 07:00:13 | 363.046 | 25 | O | 359.8 | 378.6 | 171 360 | 313 | LSE | ||
| 07:00:13 | 362.812 | 4 | O | 359.8 | 378.6 | 171 335 | 312 | LSE | ||
| 07:00:13 | 362.497 | 30 | O | 359.8 | 378.6 | 171 331 | 311 | LSE | ||
| 07:00:13 | 362.438 | 100 | O | 359.8 | 378.6 | 171 301 | 310 | LSE | ||
| 07:00:13 | 362.467 | 10 | O | 359.8 | 378.6 | 171 201 | 309 | LSE | ||
| 07:00:13 | 362.488 | 4 | O | 359.8 | 378.6 | 171 191 | 308 | LSE | ||
| 07:00:13 | 362.377 | 100 | O | 359.8 | 378.6 | 171 187 | 307 | LSE | ||
| 07:00:13 | 362.264 | 2 | O | 359.8 | 378.6 | 171 087 | 306 | LSE | ||
| 07:00:13 | 362.374 | 39 | O | 359.8 | 378.6 | 171 085 | 305 | LSE | ||
| 07:00:13 | 362.29 | 100 | O | 359.8 | 378.6 | 171 046 | 304 | LSE | ||
| 07:00:13 | 362.357 | 60 | O | 359.8 | 378.6 | 170 946 | 303 | LSE | ||
| 07:00:13 | 362.42 | 100 | O | 359.8 | 378.6 | 170 886 | 302 | LSE | ||
| 07:00:13 | 362.4 | 1 | O | 359.8 | 378.6 | 170 786 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
