Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:30 | 219.076 | 16 | O | 378.0 | 398.0 | 94 042 | 1851 | LSE | ||
| 09:52:25 | 219.14 | 2 | O | 378.0 | 398.0 | 94 026 | 1850 | LSE | ||
| 09:52:24 | 219.066 | 86 | O | 378.0 | 398.0 | 94 024 | 1849 | LSE | ||
| 09:52:20 | 219.155 | 1 | O | 378.0 | 398.0 | 93 938 | 1848 | LSE | ||
| 09:52:19 | 219.162 | 28 | O | 378.0 | 398.0 | 93 937 | 1847 | LSE | ||
| 09:52:17 | 219.051 | 22 | O | 378.0 | 398.0 | 93 909 | 1846 | LSE | ||
| 09:52:16 | 219.01 | 2 | O | 378.0 | 398.0 | 93 887 | 1845 | LSE | ||
| 09:52:16 | 219.01 | 1 | O | 378.0 | 398.0 | 93 885 | 1844 | LSE | ||
| 09:52:16 | 219.005 | 13 | O | 378.0 | 398.0 | 93 884 | 1843 | LSE | ||
| 09:52:15 | 219.02 | 2 | O | 378.0 | 398.0 | 93 871 | 1842 | LSE | ||
| 09:52:14 | 219.044 | 1 | O | 378.0 | 398.0 | 93 869 | 1841 | LSE | ||
| 09:52:10 | 218.934 | 1 | O | 378.0 | 398.0 | 93 868 | 1840 | LSE | ||
| 09:52:09 | 218.96 | 1 | O | 378.0 | 398.0 | 93 867 | 1839 | LSE | ||
| 09:47:05 | 218.97 | 10 | O | 378.0 | 398.0 | 93 866 | 1838 | LSE | ||
| 09:47:04 | 218.83 | 3 | O | 378.0 | 398.0 | 93 856 | 1837 | LSE | ||
| 09:47:01 | 218.971 | 67 | O | 378.0 | 398.0 | 93 853 | 1836 | LSE | ||
| 09:46:58 | 218.915 | 5 | O | 378.0 | 398.0 | 93 786 | 1835 | LSE | ||
| 09:46:56 | 218.87 | 1 | O | 378.0 | 398.0 | 93 781 | 1834 | LSE | ||
| 09:46:54 | 219.089 | 10 | O | 378.0 | 398.0 | 93 780 | 1833 | LSE | ||
| 09:46:53 | 219.125 | 5 | O | 378.0 | 398.0 | 93 770 | 1832 | LSE | ||
| 09:46:52 | 219.11 | 1 | O | 378.0 | 398.0 | 93 765 | 1831 | LSE | ||
| 09:46:48 | 219.047 | 2 | O | 378.0 | 398.0 | 93 764 | 1830 | LSE | ||
| 09:46:45 | 219.029 | 13 | O | 378.0 | 398.0 | 93 762 | 1829 | LSE | ||
| 09:46:45 | 219.01 | 1 | O | 378.0 | 398.0 | 93 749 | 1828 | LSE | ||
| 09:46:41 | 388.16 | 25 | O | 378.0 | 398.0 | Buy | 93 748 | 1827 | LSE | |
| 09:46:39 | 219.105 | 1 | O | 378.0 | 398.0 | 93 723 | 1826 | LSE | ||
| 09:46:36 | 219.11 | 2 | O | 378.2 | 398.0 | 93 722 | 1825 | LSE | ||
| 09:46:33 | 219.065 | 2 | O | 378.2 | 398.0 | 93 720 | 1824 | LSE | ||
| 09:46:32 | 219.091 | 1 | O | 378.0 | 398.0 | 93 718 | 1823 | LSE | ||
| 09:46:32 | 388.16 | 100 | O | 378.0 | 398.0 | Buy | 93 717 | 1822 | LSE | |
| 09:46:31 | 219.119 | 13 | O | 378.0 | 398.0 | 93 617 | 1821 | LSE | ||
| 09:46:29 | 219.024 | 26 | O | 378.0 | 398.0 | 93 604 | 1820 | LSE | ||
| 09:46:28 | 219.019 | 10 | O | 378.0 | 398.0 | 93 578 | 1819 | LSE | ||
| 09:46:24 | 218.935 | 9 | O | 377.8 | 398.0 | 93 568 | 1818 | LSE | ||
| 09:46:21 | 218.947 | 1 | O | 378.0 | 398.0 | 93 559 | 1817 | LSE | ||
| 09:46:19 | 218.86 | 10 | O | 378.0 | 398.0 | 93 558 | 1816 | LSE | ||
| 09:46:19 | 218.85 | 4 | O | 378.0 | 398.0 | 93 548 | 1815 | LSE | ||
| 09:46:15 | 218.915 | 1 | O | 378.0 | 398.0 | 93 544 | 1814 | LSE | ||
| 09:46:14 | 218.93 | 10 | O | 377.8 | 398.0 | 93 543 | 1813 | LSE | ||
| 09:46:13 | 218.91 | 4 | O | 377.8 | 398.0 | 93 533 | 1812 | LSE | ||
| 09:46:11 | 218.85 | 1 | O | 377.8 | 398.0 | 93 529 | 1811 | LSE | ||
| 09:46:10 | 218.75 | 32 | O | 377.8 | 398.0 | 93 528 | 1810 | LSE | ||
| 09:46:06 | 218.802 | 3 | O | 377.8 | 398.0 | 93 496 | 1809 | LSE | ||
| 09:46:06 | 218.85 | 147 | O | 377.8 | 398.0 | 93 493 | 1808 | LSE | ||
| 09:46:04 | 218.845 | 2 | O | 377.8 | 398.0 | 93 346 | 1807 | LSE | ||
| 09:46:04 | 218.791 | 45 | O | 377.8 | 398.0 | 93 344 | 1806 | LSE | ||
| 09:46:03 | 218.81 | 4 | O | 377.8 | 398.0 | 93 299 | 1805 | LSE | ||
| 09:46:02 | 218.84 | 4 | O | 377.8 | 398.0 | 93 295 | 1804 | LSE | ||
| 09:46:01 | 218.825 | 3 | O | 377.8 | 398.0 | 93 291 | 1803 | LSE | ||
| 09:45:59 | 218.851 | 1 | O | 377.8 | 398.0 | 93 288 | 1802 | LSE | ||
| 09:45:57 | 218.81 | 6 | O | 377.8 | 398.0 | 93 287 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
