Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:40 | 365.008 | 1 | O | 359.8 | 378.6 | 235 711 | 1251 | LSE | ||
| 07:00:40 | 365.03 | 5 | O | 359.8 | 378.6 | 235 710 | 1250 | LSE | ||
| 07:00:40 | 365.21 | 25 | O | 359.8 | 378.6 | 235 705 | 1249 | LSE | ||
| 07:00:40 | 365.15 | 8 | O | 359.8 | 378.6 | 235 680 | 1248 | LSE | ||
| 07:00:39 | 360.0 | 73 | O | 359.8 | 378.6 | Sell | 235 672 | 1247 | LSE | |
| 07:00:39 | 360.03 | 27 | O | 359.8 | 378.6 | Sell | 235 599 | 1246 | LSE | |
| 07:00:39 | 359.5 | 131 | O | 359.8 | 378.6 | Sell | 235 572 | 1245 | LSE | |
| 07:00:39 | 359.5 | 250 | O | 359.8 | 378.6 | Sell | 235 441 | 1244 | LSE | |
| 07:00:39 | 359.5 | 116 | O | 359.8 | 378.6 | Sell | 235 191 | 1243 | LSE | |
| 07:00:39 | 359.75 | 10 | O | 359.8 | 378.6 | Sell | 235 075 | 1242 | LSE | |
| 07:00:39 | 359.7 | 3 | O | 359.8 | 378.6 | Sell | 235 065 | 1241 | LSE | |
| 07:00:39 | 359.05 | 2 | O | 359.8 | 378.6 | Sell | 235 062 | 1240 | LSE | |
| 07:00:39 | 358.5 | 53 | O | 359.8 | 378.6 | Sell | 235 060 | 1239 | LSE | |
| 07:00:39 | 358.75 | 1 | O | 359.8 | 378.6 | Sell | 235 007 | 1238 | LSE | |
| 07:00:39 | 358.75 | 100 | O | 359.8 | 378.6 | Sell | 235 006 | 1237 | LSE | |
| 07:00:39 | 358.75 | 10 | O | 359.8 | 378.6 | Sell | 234 906 | 1236 | LSE | |
| 07:00:39 | 358.75 | 20 | O | 359.8 | 378.6 | Sell | 234 896 | 1235 | LSE | |
| 07:00:39 | 358.75 | 191 | O | 359.8 | 378.6 | Sell | 234 876 | 1234 | LSE | |
| 07:00:39 | 358.75 | 5 | O | 359.8 | 378.6 | Sell | 234 685 | 1233 | LSE | |
| 07:00:39 | 358.75 | 60 | O | 359.8 | 378.6 | Sell | 234 680 | 1232 | LSE | |
| 07:00:39 | 358.75 | 10 | O | 359.8 | 378.6 | Sell | 234 620 | 1231 | LSE | |
| 07:00:39 | 358.75 | 50 | O | 359.8 | 378.6 | Sell | 234 610 | 1230 | LSE | |
| 07:00:39 | 360.0 | 173 | O | 359.8 | 378.6 | Sell | 234 560 | 1229 | LSE | |
| 07:00:39 | 359.99 | 3 | O | 359.8 | 378.6 | Sell | 234 387 | 1228 | LSE | |
| 07:00:39 | 359.99 | 15 | O | 359.8 | 378.6 | Sell | 234 384 | 1227 | LSE | |
| 07:00:39 | 359.99 | 9 | O | 359.8 | 378.6 | Sell | 234 369 | 1226 | LSE | |
| 07:00:39 | 360.99 | 50 | O | 359.8 | 378.6 | Sell | 234 360 | 1225 | LSE | |
| 07:00:39 | 357.36 | 111 | O | 359.8 | 378.6 | Sell | 234 310 | 1224 | LSE | |
| 07:00:39 | 357.36 | 40 | O | 359.8 | 378.6 | Sell | 234 199 | 1223 | LSE | |
| 07:00:39 | 357.36 | 2 | O | 359.8 | 378.6 | Sell | 234 159 | 1222 | LSE | |
| 07:00:39 | 357.36 | 1 | O | 359.8 | 378.6 | Sell | 234 157 | 1221 | LSE | |
| 07:00:39 | 357.36 | 2 | O | 359.8 | 378.6 | Sell | 234 156 | 1220 | LSE | |
| 07:00:39 | 357.4 | 20 | O | 359.8 | 378.6 | Sell | 234 154 | 1219 | LSE | |
| 07:00:39 | 357.4 | 1 | O | 359.8 | 378.6 | Sell | 234 134 | 1218 | LSE | |
| 07:00:39 | 357.4 | 1 | O | 359.8 | 378.6 | Sell | 234 133 | 1217 | LSE | |
| 07:00:39 | 357.36 | 5 | O | 359.8 | 378.6 | Sell | 234 132 | 1216 | LSE | |
| 07:00:39 | 357.36 | 100 | O | 359.8 | 378.6 | Sell | 234 127 | 1215 | LSE | |
| 07:00:39 | 360.98 | 100 | O | 359.8 | 378.6 | Sell | 234 027 | 1214 | LSE | |
| 07:00:39 | 361.09 | 344 | O | 359.8 | 378.6 | Sell | 233 927 | 1213 | LSE | |
| 07:00:39 | 360.19 | 347 | O | 359.8 | 378.6 | Sell | 233 583 | 1212 | LSE | |
| 07:00:39 | 357.36 | 3 | O | 359.8 | 378.6 | Sell | 233 236 | 1211 | LSE | |
| 07:00:39 | 357.36 | 1 | O | 359.8 | 378.6 | Sell | 233 233 | 1210 | LSE | |
| 07:00:39 | 357.5 | 14 | O | 359.8 | 378.6 | Sell | 233 232 | 1209 | LSE | |
| 07:00:39 | 357.8 | 138 | O | 359.8 | 378.6 | Sell | 233 218 | 1208 | LSE | |
| 07:00:39 | 357.3 | 250 | O | 359.8 | 378.6 | Sell | 233 080 | 1207 | LSE | |
| 07:00:39 | 357.3 | 1 | O | 359.8 | 378.6 | Sell | 232 830 | 1206 | LSE | |
| 07:00:39 | 357.3 | 6 | O | 359.8 | 378.6 | Sell | 232 829 | 1205 | LSE | |
| 07:00:39 | 357.3 | 10 | O | 359.8 | 378.6 | Sell | 232 823 | 1204 | LSE | |
| 07:00:39 | 357.3 | 25 | O | 359.8 | 378.6 | Sell | 232 813 | 1203 | LSE | |
| 07:00:39 | 357.3 | 2 | O | 359.8 | 378.6 | Sell | 232 788 | 1202 | LSE | |
| 07:00:39 | 357.3 | 2 | O | 359.8 | 378.6 | Sell | 232 786 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
