Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:40 | 363.214 | 1 | O | 359.8 | 378.6 | 238 691 | 1351 | LSE | ||
| 07:00:40 | 363.24 | 5 | O | 359.8 | 378.6 | 238 690 | 1350 | LSE | ||
| 07:00:40 | 356.7 | 130 | O | 359.8 | 378.6 | Sell | 238 685 | 1349 | LSE | |
| 07:00:40 | 356.7 | 3 | O | 359.8 | 378.6 | Sell | 238 555 | 1348 | LSE | |
| 07:00:40 | 356.7 | 70 | O | 359.8 | 378.6 | Sell | 238 552 | 1347 | LSE | |
| 07:00:40 | 356.6 | 10 | O | 359.8 | 378.6 | Sell | 238 482 | 1346 | LSE | |
| 07:00:40 | 357.0 | 42 | O | 359.8 | 378.6 | Sell | 238 472 | 1345 | LSE | |
| 07:00:40 | 357.0 | 1 | O | 359.8 | 378.6 | Sell | 238 430 | 1344 | LSE | |
| 07:00:40 | 357.0 | 10 | O | 359.8 | 378.6 | Sell | 238 429 | 1343 | LSE | |
| 07:00:40 | 357.0 | 1 | O | 359.8 | 378.6 | Sell | 238 419 | 1342 | LSE | |
| 07:00:40 | 357.0 | 10 | O | 359.8 | 378.6 | Sell | 238 418 | 1341 | LSE | |
| 07:00:40 | 357.0 | 45 | O | 359.8 | 378.6 | Sell | 238 408 | 1340 | LSE | |
| 07:00:40 | 357.0 | 4 | O | 359.8 | 378.6 | Sell | 238 363 | 1339 | LSE | |
| 07:00:40 | 357.0 | 5 | O | 359.8 | 378.6 | Sell | 238 359 | 1338 | LSE | |
| 07:00:40 | 357.0 | 1 | O | 359.8 | 378.6 | Sell | 238 354 | 1337 | LSE | |
| 07:00:40 | 357.0 | 50 | O | 359.8 | 378.6 | Sell | 238 353 | 1336 | LSE | |
| 07:00:40 | 357.0 | 5 | O | 359.8 | 378.6 | Sell | 238 303 | 1335 | LSE | |
| 07:00:40 | 357.0 | 10 | O | 359.8 | 378.6 | Sell | 238 298 | 1334 | LSE | |
| 07:00:40 | 357.0 | 3 | O | 359.8 | 378.6 | Sell | 238 288 | 1333 | LSE | |
| 07:00:40 | 357.0 | 10 | O | 359.8 | 378.6 | Sell | 238 285 | 1332 | LSE | |
| 07:00:40 | 357.0 | 15 | O | 359.8 | 378.6 | Sell | 238 275 | 1331 | LSE | |
| 07:00:40 | 357.0 | 22 | O | 359.8 | 378.6 | Sell | 238 260 | 1330 | LSE | |
| 07:00:40 | 357.02 | 87 | O | 359.8 | 378.6 | Sell | 238 238 | 1329 | LSE | |
| 07:00:40 | 357.03 | 174 | O | 359.8 | 378.6 | Sell | 238 151 | 1328 | LSE | |
| 07:00:40 | 357.03 | 140 | O | 359.8 | 378.6 | Sell | 237 977 | 1327 | LSE | |
| 07:00:40 | 357.03 | 140 | O | 359.8 | 378.6 | Sell | 237 837 | 1326 | LSE | |
| 07:00:40 | 357.05 | 140 | O | 359.8 | 378.6 | Sell | 237 697 | 1325 | LSE | |
| 07:00:40 | 357.17 | 5 | O | 359.8 | 378.6 | Sell | 237 557 | 1324 | LSE | |
| 07:00:40 | 357.05 | 26 | O | 359.8 | 378.6 | Sell | 237 552 | 1323 | LSE | |
| 07:00:40 | 357.5 | 150 | O | 359.8 | 378.6 | Sell | 237 526 | 1322 | LSE | |
| 07:00:40 | 357.47 | 17 | O | 359.8 | 378.6 | Sell | 237 376 | 1321 | LSE | |
| 07:00:40 | 357.5 | 8 | O | 359.8 | 378.6 | Sell | 237 359 | 1320 | LSE | |
| 07:00:40 | 357.5 | 23 | O | 359.8 | 378.6 | Sell | 237 351 | 1319 | LSE | |
| 07:00:40 | 357.5 | 89 | O | 359.8 | 378.6 | Sell | 237 328 | 1318 | LSE | |
| 07:00:40 | 358.08 | 30 | O | 359.8 | 378.6 | Sell | 237 239 | 1317 | LSE | |
| 07:00:40 | 358.09 | 20 | O | 359.8 | 378.6 | Sell | 237 209 | 1316 | LSE | |
| 07:00:40 | 358.0 | 20 | O | 359.8 | 378.6 | Sell | 237 189 | 1315 | LSE | |
| 07:00:40 | 357.97 | 30 | O | 359.8 | 378.6 | Sell | 237 169 | 1314 | LSE | |
| 07:00:40 | 357.58 | 65 | O | 359.8 | 378.6 | Sell | 237 139 | 1313 | LSE | |
| 07:00:40 | 357.59 | 5 | O | 359.8 | 378.6 | Sell | 237 074 | 1312 | LSE | |
| 07:00:40 | 363.896 | 20 | O | 359.8 | 378.6 | 237 069 | 1311 | LSE | ||
| 07:00:40 | 364.023 | 1 | O | 359.8 | 378.6 | 237 049 | 1310 | LSE | ||
| 07:00:40 | 356.55 | 4 | O | 359.8 | 378.6 | Sell | 237 048 | 1309 | LSE | |
| 07:00:40 | 356.9 | 33 | O | 359.8 | 378.6 | Sell | 237 044 | 1308 | LSE | |
| 07:00:40 | 356.9 | 53 | O | 359.8 | 378.6 | Sell | 237 011 | 1307 | LSE | |
| 07:00:40 | 356.9 | 1 | O | 359.8 | 378.6 | Sell | 236 958 | 1306 | LSE | |
| 07:00:40 | 356.9 | 13 | O | 359.8 | 378.6 | Sell | 236 957 | 1305 | LSE | |
| 07:00:40 | 356.9 | 5 | O | 359.8 | 378.6 | Sell | 236 944 | 1304 | LSE | |
| 07:00:40 | 356.9 | 1 | O | 359.8 | 378.6 | Sell | 236 939 | 1303 | LSE | |
| 07:00:40 | 356.9 | 10 | O | 359.8 | 378.6 | Sell | 236 938 | 1302 | LSE | |
| 07:00:40 | 356.9 | 1 | O | 359.8 | 378.6 | Sell | 236 928 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
