Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:31 | 392.51 | 3 | O | 380.0 | 393.4 | 48 302 | 801 | LSE | ||
| 07:00:31 | 392.504 | 5 | O | 380.0 | 393.4 | 48 299 | 800 | LSE | ||
| 07:00:31 | 392.495 | 27 | O | 380.0 | 393.4 | 48 294 | 799 | LSE | ||
| 07:00:31 | 392.495 | 113 | O | 380.0 | 393.4 | 48 267 | 798 | LSE | ||
| 07:00:31 | 392.498 | 40 | O | 380.0 | 393.4 | 48 154 | 797 | LSE | ||
| 07:00:30 | 392.421 | 9 | O | 380.0 | 393.4 | 48 114 | 796 | LSE | ||
| 07:00:30 | 392.439 | 3 | O | 380.0 | 393.4 | 48 105 | 795 | LSE | ||
| 07:00:30 | 392.396 | 100 | O | 380.0 | 393.4 | 48 102 | 794 | LSE | ||
| 07:00:30 | 392.311 | 10 | O | 380.0 | 393.4 | 48 002 | 793 | LSE | ||
| 07:00:30 | 392.271 | 1 | O | 380.0 | 393.4 | 47 992 | 792 | LSE | ||
| 07:00:30 | 392.215 | 2 | O | 380.0 | 393.4 | 47 991 | 791 | LSE | ||
| 07:00:30 | 392.066 | 2 | O | 380.0 | 393.4 | 47 989 | 790 | LSE | ||
| 07:00:30 | 387.595 | 4 | O | 380.0 | 393.4 | 47 987 | 789 | LSE | ||
| 07:00:30 | 392.036 | 100 | O | 380.0 | 393.4 | 47 983 | 788 | LSE | ||
| 07:00:30 | 392.072 | 2 | O | 380.0 | 393.4 | 47 883 | 787 | LSE | ||
| 07:00:30 | 391.692 | 12 | O | 380.0 | 393.4 | 47 881 | 786 | LSE | ||
| 07:00:30 | 391.692 | 12 | O | 380.0 | 393.4 | 47 869 | 785 | LSE | ||
| 07:00:30 | 391.731 | 100 | O | 380.0 | 393.4 | 47 857 | 784 | LSE | ||
| 07:00:30 | 391.741 | 2 | O | 380.0 | 393.4 | 47 757 | 783 | LSE | ||
| 07:00:30 | 391.998 | 6 | O | 380.0 | 393.4 | 47 755 | 782 | LSE | ||
| 07:00:30 | 391.998 | 100 | O | 380.0 | 393.4 | 47 749 | 781 | LSE | ||
| 07:00:30 | 391.83 | 100 | O | 380.0 | 393.4 | 47 649 | 780 | LSE | ||
| 07:00:30 | 391.661 | 5 | O | 380.0 | 393.4 | 47 549 | 779 | LSE | ||
| 07:00:30 | 391.601 | 10 | O | 380.0 | 393.4 | 47 544 | 778 | LSE | ||
| 07:00:30 | 391.639 | 50 | O | 380.0 | 393.4 | 47 534 | 777 | LSE | ||
| 07:00:30 | 391.611 | 100 | O | 380.0 | 393.4 | 47 484 | 776 | LSE | ||
| 07:00:30 | 391.698 | 30 | O | 380.0 | 393.4 | 47 384 | 775 | LSE | ||
| 07:00:30 | 391.669 | 10 | O | 380.0 | 393.4 | 47 354 | 774 | LSE | ||
| 07:00:30 | 391.648 | 10 | O | 380.0 | 393.4 | 47 344 | 773 | LSE | ||
| 07:00:30 | 391.28 | 12 | O | 380.0 | 393.4 | 47 334 | 772 | LSE | ||
| 07:00:30 | 391.181 | 10 | O | 380.0 | 393.4 | 47 322 | 771 | LSE | ||
| 07:00:30 | 391.23 | 12 | O | 380.0 | 393.4 | 47 312 | 770 | LSE | ||
| 07:00:30 | 391.23 | 88 | O | 380.0 | 393.4 | 47 300 | 769 | LSE | ||
| 07:00:30 | 391.142 | 2 | O | 380.0 | 393.4 | 47 212 | 768 | LSE | ||
| 07:00:30 | 391.031 | 10 | O | 380.0 | 393.4 | 47 210 | 767 | LSE | ||
| 07:00:30 | 391.08 | 100 | O | 380.0 | 393.4 | 47 200 | 766 | LSE | ||
| 07:00:30 | 391.161 | 10 | O | 380.0 | 393.4 | 47 100 | 765 | LSE | ||
| 07:00:30 | 391.078 | 26 | O | 380.0 | 393.4 | 47 090 | 764 | LSE | ||
| 07:00:30 | 391.003 | 100 | O | 380.0 | 393.4 | 47 064 | 763 | LSE | ||
| 07:00:30 | 391.01 | 200 | O | 380.0 | 393.4 | 46 964 | 762 | LSE | ||
| 07:00:30 | 391.0 | 10 | O | 380.0 | 393.4 | 46 764 | 761 | LSE | ||
| 07:00:30 | 390.965 | 12 | O | 380.0 | 393.4 | 46 754 | 760 | LSE | ||
| 07:00:30 | 390.785 | 10 | O | 380.0 | 393.4 | 46 742 | 759 | LSE | ||
| 07:00:30 | 390.772 | 40 | O | 380.0 | 393.4 | 46 732 | 758 | LSE | ||
| 07:00:30 | 390.765 | 200 | O | 380.0 | 393.4 | 46 692 | 757 | LSE | ||
| 07:00:30 | 391.857 | 13 | O | 380.0 | 393.4 | 46 492 | 756 | LSE | ||
| 07:00:29 | 391.554 | 1 | O | 380.0 | 393.4 | 46 479 | 755 | LSE | ||
| 07:00:29 | 391.764 | 11 | O | 380.0 | 393.4 | 46 478 | 754 | LSE | ||
| 07:00:29 | 391.614 | 5 | O | 380.0 | 393.4 | 46 467 | 753 | LSE | ||
| 07:00:29 | 391.922 | 3 | O | 380.0 | 393.4 | 46 462 | 752 | LSE | ||
| 07:00:29 | 391.912 | 1 | O | 380.0 | 393.4 | 46 459 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
