![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:57:11 | 257.859 | 69 | O | 248.0 | 274.0 | Sell | 7 349 | 501 | LSE | |
16:57:08 | 257.859 | 1 | O | 248.0 | 274.0 | Sell | 7 280 | 500 | LSE | |
16:57:07 | 257.859 | 16 | O | 248.0 | 274.0 | Sell | 7 279 | 499 | LSE | |
16:56:59 | 257.859 | 1 | O | 248.0 | 274.0 | Sell | 7 263 | 498 | LSE | |
16:56:58 | 257.859 | 1 | O | 248.0 | 274.0 | Sell | 7 262 | 497 | LSE | |
16:56:57 | 257.859 | 1 | O | 248.0 | 274.0 | Sell | 7 261 | 496 | LSE | |
16:56:57 | 257.859 | 2 | O | 248.0 | 274.0 | Sell | 7 260 | 495 | LSE | |
16:56:56 | 257.859 | 2 | O | 248.0 | 274.0 | Sell | 7 258 | 494 | LSE | |
16:56:54 | 257.859 | 1 | O | 248.0 | 274.0 | Sell | 7 256 | 493 | LSE | |
16:56:54 | 257.859 | 1 | O | 248.0 | 274.0 | Sell | 7 255 | 492 | LSE | |
16:56:49 | 257.859 | 3 | O | 248.0 | 274.0 | Sell | 7 254 | 491 | LSE | |
16:56:48 | 257.859 | 1 | O | 248.0 | 274.0 | Sell | 7 251 | 490 | LSE | |
16:56:38 | 257.859 | 2 | O | 248.5 | 274.0 | Sell | 7 250 | 489 | LSE | |
16:56:38 | 257.859 | 62 | O | 248.5 | 274.0 | Sell | 7 248 | 488 | LSE | |
16:56:38 | 257.859 | 1 | O | 248.5 | 274.0 | Sell | 7 186 | 487 | LSE | |
16:56:36 | 261.08 | 100 | O | 248.5 | 274.0 | Sell | 7 185 | 486 | LSE | |
16:56:34 | 257.859 | 1 | O | 248.5 | 274.0 | Sell | 7 085 | 485 | LSE | |
16:56:28 | 257.859 | 13 | O | 248.5 | 274.0 | Sell | 7 084 | 484 | LSE | |
16:56:25 | 257.859 | 2 | O | 248.5 | 274.0 | Sell | 7 071 | 483 | LSE | |
16:56:12 | 257.859 | 3 | O | 248.5 | 274.0 | Sell | 7 069 | 482 | LSE | |
16:55:59 | 257.859 | 1 | O | 248.5 | 274.0 | Sell | 7 066 | 481 | LSE | |
16:55:52 | 257.859 | 7 | O | 248.5 | 274.0 | Sell | 7 065 | 480 | LSE | |
16:55:46 | 257.859 | 2 | O | 248.5 | 274.5 | Sell | 7 058 | 479 | LSE | |
16:55:42 | 257.859 | 1 | O | 248.5 | 274.5 | Sell | 7 056 | 478 | LSE | |
16:55:35 | 257.859 | 3 | O | 249.0 | 274.5 | Sell | 7 055 | 477 | LSE | |
16:55:32 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 7 052 | 476 | LSE | |
16:55:31 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 7 050 | 475 | LSE | |
16:55:29 | 261.46 | 90 | O | 249.0 | 274.5 | Sell | 7 049 | 474 | LSE | |
16:55:29 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 959 | 473 | LSE | |
16:55:28 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 958 | 472 | LSE | |
16:55:23 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 957 | 471 | LSE | |
16:55:17 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 956 | 470 | LSE | |
16:55:17 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 955 | 469 | LSE | |
16:55:15 | 261.51 | 8 | O | 249.0 | 274.5 | Sell | 6 954 | 468 | LSE | |
16:55:14 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 946 | 467 | LSE | |
16:55:12 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 945 | 466 | LSE | |
16:55:08 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 944 | 465 | LSE | |
16:55:04 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 943 | 464 | LSE | |
16:55:01 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 942 | 463 | LSE | |
16:55:00 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 940 | 462 | LSE | |
16:54:59 | 257.859 | 3 | O | 249.0 | 274.5 | Sell | 6 939 | 461 | LSE | |
16:54:55 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 936 | 460 | LSE | |
16:54:54 | 261.665 | 3 | O | 249.0 | 274.5 | Sell | 6 935 | 459 | LSE | |
16:54:54 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 932 | 458 | LSE | |
16:54:53 | 257.859 | 3 | O | 239.0 | 274.5 | Buy | 6 931 | 457 | LSE | |
16:54:53 | 257.859 | 35 | O | 249.0 | 274.5 | Sell | 6 928 | 456 | LSE | |
16:54:52 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 893 | 455 | LSE | |
16:54:48 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 892 | 454 | LSE | |
16:54:47 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 891 | 453 | LSE | |
16:54:43 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 890 | 452 | LSE | |
16:54:35 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 888 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales