Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:02 | 258.16 | 6 | O | 245.5 | 271.0 | Sell | 4 106 | 151 | LSE | |
| 15:34:01 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 100 | 150 | LSE | |
| 15:34:01 | 258.16 | 6 | O | 245.5 | 271.0 | Sell | 4 097 | 149 | LSE | |
| 15:34:01 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 091 | 148 | LSE | |
| 15:34:01 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 088 | 147 | LSE | |
| 15:34:01 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 085 | 146 | LSE | |
| 15:34:01 | 258.18 | 7 | O | 245.5 | 271.0 | Sell | 4 082 | 145 | LSE | |
| 15:34:01 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 4 075 | 144 | LSE | |
| 15:34:01 | 258.265 | 3 | O | 245.5 | 271.0 | Buy | 4 074 | 143 | LSE | |
| 15:33:59 | 258.21 | 3 | O | 245.5 | 271.0 | Sell | 4 071 | 142 | LSE | |
| 15:33:59 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 068 | 141 | LSE | |
| 15:33:59 | 258.16 | 7 | O | 245.5 | 271.0 | Sell | 4 065 | 140 | LSE | |
| 15:33:59 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 058 | 139 | LSE | |
| 15:33:59 | 258.16 | 5 | O | 245.5 | 271.0 | Sell | 4 055 | 138 | LSE | |
| 15:33:59 | 258.16 | 6 | O | 245.5 | 271.0 | Sell | 4 050 | 137 | LSE | |
| 15:33:58 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 044 | 136 | LSE | |
| 15:33:58 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 041 | 135 | LSE | |
| 15:33:58 | 258.16 | 6 | O | 245.5 | 271.0 | Sell | 4 038 | 134 | LSE | |
| 15:33:58 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 032 | 133 | LSE | |
| 15:33:58 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 029 | 132 | LSE | |
| 15:33:58 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 026 | 131 | LSE | |
| 15:33:58 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 023 | 130 | LSE | |
| 15:33:58 | 258.15 | 6 | O | 245.5 | 271.0 | Sell | 4 020 | 129 | LSE | |
| 15:33:57 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 014 | 128 | LSE | |
| 15:33:57 | 258.16 | 9 | O | 245.5 | 271.0 | Sell | 4 011 | 127 | LSE | |
| 15:33:57 | 258.16 | 7 | O | 245.5 | 271.0 | Sell | 4 002 | 126 | LSE | |
| 15:33:57 | 258.16 | 35 | O | 245.5 | 271.0 | Sell | 3 995 | 125 | LSE | |
| 15:33:57 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 3 960 | 124 | LSE | |
| 15:33:57 | 258.16 | 4 | O | 245.5 | 271.0 | Sell | 3 957 | 123 | LSE | |
| 15:33:56 | 258.64 | 4 | O | 245.5 | 271.0 | Buy | 3 953 | 122 | LSE | |
| 15:33:56 | 258.15 | 2 | O | 245.5 | 271.0 | Sell | 3 949 | 121 | LSE | |
| 15:33:55 | 258.15 | 3 | O | 245.5 | 271.0 | Sell | 3 947 | 120 | LSE | |
| 15:33:49 | 258.25 | 1 | O | 245.5 | 271.0 | 3 944 | 119 | LSE | ||
| 15:33:43 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3 943 | 118 | LSE | |
| 15:33:36 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3 942 | 117 | LSE | |
| 15:33:35 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3 941 | 116 | LSE | |
| 15:33:32 | 258.25 | 1 | O | 245.5 | 271.0 | 3 940 | 115 | LSE | ||
| 15:33:29 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3 939 | 114 | LSE | |
| 15:33:29 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3 938 | 113 | LSE | |
| 15:33:24 | 258.28 | 4 | O | 245.5 | 271.5 | Sell | 3 937 | 112 | LSE | |
| 15:33:20 | 258.99 | 1 | O | 245.5 | 271.5 | Buy | 3 933 | 111 | LSE | |
| 15:33:13 | 258.25 | 1 | O | 245.5 | 271.5 | Sell | 3 932 | 110 | LSE | |
| 15:33:09 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3 931 | 109 | LSE | |
| 15:33:08 | 258.99 | 3 | O | 245.5 | 271.0 | Buy | 3 930 | 108 | LSE | |
| 15:33:06 | 258.99 | 14 | O | 245.5 | 271.0 | Buy | 3 927 | 107 | LSE | |
| 15:33:06 | 258.99 | 2 | O | 245.5 | 271.0 | Buy | 3 913 | 106 | LSE | |
| 15:33:02 | 258.25 | 1 | O | 245.5 | 271.0 | 3 911 | 105 | LSE | ||
| 15:32:58 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3 910 | 104 | LSE | |
| 15:32:56 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3 909 | 103 | LSE | |
| 15:32:54 | 258.99 | 2 | O | 245.5 | 271.0 | Buy | 3 908 | 102 | LSE | |
| 15:32:46 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3 906 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
