![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:52:43 | 262.05 | 6 | O | 249.0 | 275.0 | 6 574 | 351 | LSE | ||
16:52:43 | 262.05 | 10 | O | 249.0 | 275.0 | 6 568 | 350 | LSE | ||
16:52:42 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 558 | 349 | LSE | |
16:52:40 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 556 | 348 | LSE | |
16:52:40 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 555 | 347 | LSE | |
16:52:39 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 554 | 346 | LSE | |
16:52:36 | 257.859 | 3 | O | 249.0 | 275.0 | Sell | 6 552 | 345 | LSE | |
16:52:33 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 549 | 344 | LSE | |
16:52:33 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 548 | 343 | LSE | |
16:52:33 | 257.859 | 4 | O | 249.0 | 275.0 | Sell | 6 547 | 342 | LSE | |
16:52:32 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 543 | 341 | LSE | |
16:52:32 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 541 | 340 | LSE | |
16:52:30 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 539 | 339 | LSE | |
16:52:30 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 538 | 338 | LSE | |
16:52:29 | 257.859 | 4 | O | 249.0 | 274.5 | 6 537 | 337 | LSE | ||
16:52:28 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 533 | 336 | LSE | |
16:52:28 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 532 | 335 | LSE | |
16:52:25 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 531 | 334 | LSE | |
16:52:25 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 530 | 333 | LSE | |
16:52:24 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 529 | 332 | LSE | |
16:52:21 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 527 | 331 | LSE | |
16:52:21 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 526 | 330 | LSE | |
16:52:21 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 525 | 329 | LSE | |
16:52:17 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 524 | 328 | LSE | |
16:52:14 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 523 | 327 | LSE | |
16:52:13 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 522 | 326 | LSE | |
16:52:13 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 521 | 325 | LSE | |
16:52:09 | 257.859 | 5 | O | 249.0 | 274.5 | Sell | 6 519 | 324 | LSE | |
16:52:09 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 514 | 323 | LSE | |
16:52:06 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 513 | 322 | LSE | |
16:52:03 | 257.859 | 3 | O | 249.0 | 274.5 | Sell | 6 511 | 321 | LSE | |
16:52:03 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 508 | 320 | LSE | |
16:51:45 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 506 | 319 | LSE | |
16:51:40 | 257.859 | 4 | O | 249.0 | 274.5 | Sell | 6 504 | 318 | LSE | |
16:51:35 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 500 | 317 | LSE | |
16:51:35 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 499 | 316 | LSE | |
16:51:31 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 498 | 315 | LSE | |
16:51:31 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 497 | 314 | LSE | |
16:51:29 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 496 | 313 | LSE | |
16:51:27 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 495 | 312 | LSE | |
16:51:24 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 494 | 311 | LSE | |
16:51:24 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 493 | 310 | LSE | |
16:51:24 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 492 | 309 | LSE | |
16:51:20 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 490 | 308 | LSE | |
16:51:20 | 257.859 | 3 | O | 249.0 | 274.5 | Sell | 6 489 | 307 | LSE | |
16:51:19 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 486 | 306 | LSE | |
16:51:14 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 485 | 305 | LSE | |
16:51:10 | 257.859 | 8 | O | 249.0 | 274.5 | Sell | 6 484 | 304 | LSE | |
16:51:09 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 476 | 303 | LSE | |
16:51:07 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 475 | 302 | LSE | |
16:50:55 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 474 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales