![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:14:54 | 261.55 | 1 | O | 247.0 | 273.0 | Buy | 10 765 | 683 | LSE | |
20:14:44 | 261.51 | 1 | O | 247.0 | 273.0 | Buy | 10 764 | 682 | LSE | |
20:14:14 | 261.62 | 1 | O | 247.0 | 273.0 | Buy | 10 763 | 681 | LSE | |
20:14:09 | 260.55 | 1 | O | 247.0 | 273.0 | Buy | 10 762 | 680 | LSE | |
20:13:04 | 261.67 | 1 | O | 247.0 | 273.0 | Buy | 10 761 | 679 | LSE | |
20:12:59 | 260.514 | 4 | O | 247.0 | 273.0 | Buy | 10 760 | 678 | LSE | |
20:12:51 | 261.67 | 10 | O | 247.0 | 273.0 | Buy | 10 756 | 677 | LSE | |
20:12:43 | 261.79 | 10 | O | 247.0 | 273.0 | Buy | 10 746 | 676 | LSE | |
20:12:25 | 260.425 | 30 | O | 247.0 | 273.0 | Buy | 10 736 | 675 | LSE | |
20:12:17 | 261.33 | 1 | O | 247.0 | 273.0 | Buy | 10 706 | 674 | LSE | |
20:12:02 | 261.57 | 1 | O | 247.0 | 273.0 | Buy | 10 705 | 673 | LSE | |
20:10:25 | 260.409 | 3 | O | 247.0 | 273.0 | Buy | 10 704 | 672 | LSE | |
20:09:53 | 260.469 | 10 | O | 247.0 | 273.0 | Buy | 10 701 | 671 | LSE | |
20:09:51 | 261.66 | 1 | O | 247.0 | 273.0 | Buy | 10 691 | 670 | LSE | |
20:09:45 | 261.59 | 1 | O | 247.0 | 273.0 | Buy | 10 690 | 669 | LSE | |
20:09:31 | 261.7 | 76 | O | 247.0 | 273.0 | Buy | 10 689 | 668 | LSE | |
20:08:52 | 261.58 | 1 | O | 247.0 | 273.0 | Buy | 10 613 | 667 | LSE | |
20:07:41 | 261.53 | 1 | O | 247.0 | 273.0 | Buy | 10 612 | 666 | LSE | |
20:07:07 | 261.6 | 1 | O | 247.0 | 273.0 | Buy | 10 611 | 665 | LSE | |
20:06:38 | 260.41 | 20 | O | 247.0 | 273.0 | Buy | 10 610 | 664 | LSE | |
20:04:22 | 260.57 | 3 | O | 247.0 | 273.0 | Buy | 10 590 | 663 | LSE | |
20:03:40 | 260.75 | 100 | O | 247.0 | 273.0 | Buy | 10 587 | 662 | LSE | |
20:02:25 | 261.49 | 1 | O | 247.0 | 273.0 | Buy | 10 487 | 661 | LSE | |
20:02:15 | 261.5 | 39 | O | 247.0 | 273.0 | Buy | 10 486 | 660 | LSE | |
20:02:13 | 261.5 | 19 | O | 247.0 | 273.0 | Buy | 10 447 | 659 | LSE | |
20:00:46 | 261.62 | 1 | O | 247.0 | 273.0 | Buy | 10 428 | 658 | LSE | |
20:00:27 | 260.805 | 7 | O | 247.0 | 273.0 | Buy | 10 427 | 657 | LSE | |
20:00:04 | 261.25 | 1 | O | 247.0 | 273.0 | Buy | 10 420 | 656 | LSE | |
19:58:33 | 261.36 | 6 | O | 247.0 | 273.0 | Buy | 10 419 | 655 | LSE | |
19:56:25 | 261.66 | 1 | O | 247.0 | 273.0 | Buy | 10 413 | 654 | LSE | |
19:56:17 | 261.35 | 1 | O | 247.0 | 273.0 | Buy | 10 412 | 653 | LSE | |
19:55:52 | 261.32 | 1 | O | 247.0 | 273.0 | Buy | 10 411 | 652 | LSE | |
19:52:25 | 261.62 | 3 | O | 247.0 | 273.0 | Buy | 10 410 | 651 | LSE | |
19:52:23 | 261.62 | 1 | O | 247.0 | 273.0 | Buy | 10 407 | 650 | LSE | |
19:51:34 | 260.7 | 5 | O | 247.0 | 273.0 | Buy | 10 406 | 649 | LSE | |
19:51:18 | 261.02 | 3 | O | 247.0 | 273.0 | Buy | 10 401 | 648 | LSE | |
19:50:37 | 260.658 | 30 | O | 247.0 | 273.0 | Buy | 10 398 | 647 | LSE | |
19:49:12 | 260.634 | 2 | O | 247.0 | 273.0 | Buy | 10 368 | 646 | LSE | |
19:49:12 | 260.634 | 3 | O | 247.0 | 273.0 | Buy | 10 366 | 645 | LSE | |
19:37:36 | 260.238 | 1 | O | 247.0 | 273.0 | Buy | 10 363 | 644 | LSE | |
19:36:55 | 260.193 | 7 | O | 247.0 | 273.0 | Buy | 10 362 | 643 | LSE | |
19:36:17 | 261.18 | 1 | O | 247.0 | 273.0 | Buy | 10 355 | 642 | LSE | |
19:32:19 | 260.842 | 1 | O | 247.0 | 273.0 | Buy | 10 354 | 641 | LSE | |
19:32:18 | 260.815 | 25 | O | 247.0 | 273.0 | Buy | 10 353 | 640 | LSE | |
19:31:32 | 261.0 | 1 | O | 247.0 | 273.0 | Buy | 10 328 | 639 | LSE | |
19:31:24 | 261.0 | 3 | O | 247.0 | 273.0 | Buy | 10 327 | 638 | LSE | |
19:31:24 | 261.0 | 7 | O | 247.0 | 273.0 | Buy | 10 324 | 637 | LSE | |
19:27:47 | 260.565 | 10 | O | 247.0 | 273.0 | Buy | 10 317 | 636 | LSE | |
19:25:09 | 261.01 | 5 | O | 247.0 | 273.0 | Buy | 10 307 | 635 | LSE | |
19:23:19 | 261.0 | 3 | O | 247.0 | 273.0 | Buy | 10 302 | 634 | LSE | |
19:22:13 | 260.325 | 3 | O | 247.0 | 273.0 | Buy | 10 299 | 633 | LSE | |
19:21:31 | 260.322 | 3 | O | 247.0 | 273.0 | Buy | 10 296 | 632 | LSE | |
19:20:50 | 260.26 | 8 | O | 247.0 | 273.0 | Buy | 10 293 | 631 | LSE | |
19:19:37 | 261.01 | 191 | O | 247.0 | 273.0 | Buy | 10 285 | 630 | LSE | |
19:18:32 | 260.26 | 5 | O | 247.0 | 273.0 | Buy | 10 094 | 629 | LSE | |
19:13:48 | 260.13 | 5 | O | 247.0 | 273.0 | Buy | 10 089 | 628 | LSE | |
19:09:42 | 261.01 | 5 | O | 247.0 | 273.0 | Buy | 10 084 | 627 | LSE | |
19:04:01 | 260.055 | 50 | O | 247.0 | 273.0 | Buy | 10 079 | 626 | LSE | |
19:04:01 | 260.055 | 50 | O | 247.0 | 273.0 | Buy | 10 029 | 625 | LSE | |
19:03:37 | 260.1 | 5 | O | 247.0 | 273.0 | Buy | 9 979 | 624 | LSE | |
19:03:27 | 260.06 | 13 | O | 247.0 | 273.0 | Buy | 9 974 | 623 | LSE | |
18:57:36 | 260.82 | 10 | O | 247.0 | 273.0 | Buy | 9 961 | 622 | LSE | |
18:55:46 | 260.82 | 5 | O | 247.0 | 273.0 | Buy | 9 951 | 621 | LSE | |
18:48:15 | 260.22 | 1 | O | 247.0 | 273.0 | Buy | 9 946 | 620 | LSE | |
18:46:25 | 260.0 | 2 | O | 247.0 | 273.0 | 9 945 | 619 | LSE | ||
18:46:23 | 260.0 | 7 | O | 247.0 | 273.0 | 9 943 | 618 | LSE | ||
18:45:22 | 260.36 | 1 | O | 247.0 | 273.0 | Buy | 9 936 | 617 | LSE | |
18:45:15 | 260.33 | 19 | O | 247.0 | 273.0 | Buy | 9 935 | 616 | LSE | |
18:42:18 | 260.505 | 2 | O | 247.0 | 273.0 | Buy | 9 916 | 615 | LSE | |
18:41:27 | 259.66 | 5 | O | 247.0 | 273.0 | Sell | 9 914 | 614 | LSE | |
18:40:34 | 260.23 | 19 | O | 247.0 | 273.0 | Buy | 9 909 | 613 | LSE | |
18:38:55 | 259.42 | 8 | O | 247.0 | 273.0 | Sell | 9 890 | 612 | LSE | |
18:38:34 | 259.45 | 80 | O | 247.0 | 273.0 | Sell | 9 882 | 611 | LSE | |
18:38:29 | 260.744 | 1 | O | 247.0 | 273.0 | Buy | 9 802 | 610 | LSE | |
18:37:52 | 260.625 | 20 | O | 247.0 | 273.0 | Buy | 9 801 | 609 | LSE | |
18:32:54 | 252.975 | 1 | O | 247.0 | 273.0 | 9 781 | 608 | LSE | ||
18:32:53 | 251.1 | 4 | O | 247.0 | 273.0 | 9 780 | 607 | LSE | ||
18:32:53 | 251.1 | 1 | O | 247.0 | 273.0 | 9 776 | 606 | LSE | ||
18:32:53 | 251.1 | 50 | O | 247.0 | 273.0 | 9 775 | 605 | LSE | ||
18:32:53 | 251.1 | 38 | O | 247.0 | 273.0 | 9 725 | 604 | LSE | ||
18:32:53 | 251.1 | 25 | O | 247.0 | 273.0 | 9 687 | 603 | LSE | ||
18:32:53 | 251.1 | 38 | O | 247.0 | 273.0 | 9 662 | 602 | LSE | ||
18:32:53 | 251.1 | 75 | O | 247.0 | 273.0 | 9 624 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales