Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:11 | 258.94 | 4 | O | 247.0 | 273.0 | Sell | 8 680 | 551 | LSE | |
| 17:32:47 | 258.79 | 3 | O | 247.0 | 273.0 | Sell | 8 676 | 550 | LSE | |
| 17:30:43 | 259.46 | 50 | O | 247.0 | 273.0 | Sell | 8 673 | 549 | LSE | |
| 17:30:30 | 259.5 | 7 | O | 247.0 | 273.0 | Sell | 8 623 | 548 | LSE | |
| 17:29:47 | 259.987 | 2 | O | 247.0 | 273.0 | Sell | 8 616 | 547 | LSE | |
| 17:26:06 | 259.75 | 10 | O | 247.0 | 272.5 | Buy | 8 614 | 546 | LSE | |
| 17:26:06 | 259.75 | 11 | O | 247.0 | 272.5 | 8 604 | 545 | LSE | ||
| 17:24:40 | 259.96 | 4 | O | 247.0 | 273.0 | Sell | 8 593 | 544 | LSE | |
| 17:19:33 | 260.182 | 1 | O | 247.5 | 273.0 | Sell | 8 589 | 543 | LSE | |
| 17:16:55 | 20018.32 | 32 | O | 247.5 | 273.5 | Buy | 8 588 | 542 | LSE | |
| 17:16:27 | 258.47 | 2 | O | 247.5 | 273.5 | Sell | 8 556 | 541 | LSE | |
| 17:14:39 | 260.318 | 42 | O | 247.5 | 273.0 | Buy | 8 554 | 540 | LSE | |
| 17:14:35 | 260.305 | 2 | O | 247.5 | 273.0 | Buy | 8 512 | 539 | LSE | |
| 17:14:02 | 260.365 | 300 | O | 247.5 | 273.5 | 8 510 | 538 | LSE | ||
| 17:13:49 | 260.264 | 1 | O | 247.5 | 273.0 | Buy | 8 210 | 537 | LSE | |
| 17:13:10 | 260.25 | 600 | O | 247.5 | 273.0 | 8 209 | 536 | LSE | ||
| 17:11:32 | 260.241 | 1 | O | 247.5 | 273.0 | Sell | 7 609 | 535 | LSE | |
| 17:11:30 | 258.37 | 96 | O | 247.5 | 273.0 | Sell | 7 608 | 534 | LSE | |
| 17:11:27 | 258.21 | 1 | O | 247.5 | 273.0 | Sell | 7 512 | 533 | LSE | |
| 17:11:25 | 260.16 | 2 | O | 247.5 | 273.0 | Sell | 7 511 | 532 | LSE | |
| 17:11:04 | 260.119 | 8 | O | 247.5 | 273.0 | Sell | 7 509 | 531 | LSE | |
| 17:07:44 | 259.63 | 8 | O | 247.0 | 272.5 | Sell | 7 501 | 530 | LSE | |
| 17:06:16 | 19963.23 | 5 | O | 247.0 | 272.5 | Buy | 7 493 | 529 | LSE | |
| 17:05:09 | 259.609 | 2 | O | 247.0 | 272.5 | Sell | 7 488 | 528 | LSE | |
| 17:02:13 | 259.9 | 50 | O | 247.0 | 273.0 | Sell | 7 486 | 527 | LSE | |
| 17:00:21 | 260.329 | 2 | O | 247.5 | 273.0 | Buy | 7 436 | 526 | LSE | |
| 17:00:12 | 260.263 | 15 | O | 247.5 | 273.0 | Buy | 7 434 | 525 | LSE | |
| 17:00:00 | 260.2 | 12 | O | 239.0 | 273.0 | Buy | 7 419 | 524 | LSE | |
| 16:58:15 | 257.859 | 2 | O | 248.0 | 273.5 | Sell | 7 407 | 523 | LSE | |
| 16:58:05 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 405 | 522 | LSE | |
| 16:58:05 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 404 | 521 | LSE | |
| 16:57:55 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 403 | 520 | LSE | |
| 16:57:50 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 402 | 519 | LSE | |
| 16:57:48 | 257.859 | 5 | O | 248.0 | 273.5 | Sell | 7 401 | 518 | LSE | |
| 16:57:38 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 396 | 517 | LSE | |
| 16:57:25 | 260.8 | 20 | O | 248.0 | 273.5 | Buy | 7 395 | 516 | LSE | |
| 16:57:20 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 375 | 515 | LSE | |
| 16:57:19 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 374 | 514 | LSE | |
| 16:57:18 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 373 | 513 | LSE | |
| 16:57:18 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 372 | 512 | LSE | |
| 16:57:15 | 257.859 | 3 | O | 248.0 | 273.5 | Sell | 7 371 | 511 | LSE | |
| 16:57:15 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 368 | 510 | LSE | |
| 16:57:15 | 257.859 | 3 | O | 248.0 | 273.5 | Sell | 7 367 | 509 | LSE | |
| 16:57:15 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 364 | 508 | LSE | |
| 16:57:14 | 257.859 | 8 | O | 248.0 | 273.5 | Sell | 7 363 | 507 | LSE | |
| 16:57:13 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 355 | 506 | LSE | |
| 16:57:13 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 354 | 505 | LSE | |
| 16:57:12 | 257.859 | 1 | O | 248.0 | 273.5 | Sell | 7 353 | 504 | LSE | |
| 16:57:11 | 257.859 | 1 | O | 248.0 | 274.0 | Sell | 7 352 | 503 | LSE | |
| 16:57:11 | 257.859 | 2 | O | 248.0 | 274.0 | Sell | 7 351 | 502 | LSE | |
| 16:57:11 | 257.859 | 69 | O | 248.0 | 274.0 | Sell | 7 349 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
