Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:53 | 251.1 | 75 | O | 247.0 | 273.0 | 9 624 | 601 | LSE | ||
| 18:32:53 | 251.1 | 100 | O | 247.0 | 273.0 | 9 549 | 600 | LSE | ||
| 18:32:53 | 251.12 | 62 | O | 247.0 | 273.0 | 9 449 | 599 | LSE | ||
| 18:32:53 | 251.1 | 62 | O | 247.0 | 273.0 | 9 387 | 598 | LSE | ||
| 18:29:11 | 259.29 | 4 | O | 247.0 | 273.0 | Sell | 9 325 | 597 | LSE | |
| 18:26:58 | 259.18 | 1 | O | 247.0 | 273.0 | Sell | 9 321 | 596 | LSE | |
| 18:22:14 | 260.217 | 1 | O | 247.0 | 273.0 | Buy | 9 320 | 595 | LSE | |
| 18:19:12 | 260.125 | 1 | O | 247.0 | 273.0 | Buy | 9 319 | 594 | LSE | |
| 18:14:54 | 259.969 | 2 | O | 247.0 | 273.0 | Sell | 9 318 | 593 | LSE | |
| 18:12:29 | 259.98 | 15 | O | 247.0 | 273.0 | Sell | 9 316 | 592 | LSE | |
| 18:11:49 | 260.005 | 10 | O | 247.0 | 273.0 | Buy | 9 301 | 591 | LSE | |
| 18:11:48 | 260.005 | 5 | O | 247.0 | 273.0 | Buy | 9 291 | 590 | LSE | |
| 18:10:04 | 259.735 | 10 | O | 247.0 | 273.0 | Sell | 9 286 | 589 | LSE | |
| 18:07:15 | 259.329 | 19 | O | 247.0 | 273.0 | Sell | 9 276 | 588 | LSE | |
| 18:05:49 | 259.33 | 9 | O | 247.0 | 273.0 | Sell | 9 257 | 587 | LSE | |
| 18:05:01 | 259.228 | 47 | O | 247.0 | 273.0 | Sell | 9 248 | 586 | LSE | |
| 18:02:21 | 259.492 | 2 | O | 247.0 | 273.0 | Sell | 9 201 | 585 | LSE | |
| 18:01:44 | 259.584 | 2 | O | 247.0 | 273.0 | Sell | 9 199 | 584 | LSE | |
| 18:01:28 | 259.469 | 15 | O | 247.0 | 273.0 | Sell | 9 197 | 583 | LSE | |
| 17:57:45 | 257.93 | 1 | O | 247.0 | 273.0 | Sell | 9 182 | 582 | LSE | |
| 17:57:36 | 258.01 | 2 | O | 247.0 | 273.0 | Sell | 9 181 | 581 | LSE | |
| 17:57:36 | 258.01 | 2 | O | 247.0 | 273.0 | Sell | 9 179 | 580 | LSE | |
| 17:57:35 | 258.01 | 1 | O | 247.0 | 273.0 | Sell | 9 177 | 579 | LSE | |
| 17:57:28 | 258.07 | 3 | O | 247.0 | 273.0 | Sell | 9 176 | 578 | LSE | |
| 17:56:48 | 258.07 | 1 | O | 247.0 | 273.0 | Sell | 9 173 | 577 | LSE | |
| 17:56:07 | 259.05 | 37 | O | 247.0 | 273.0 | Sell | 9 172 | 576 | LSE | |
| 17:56:07 | 259.05 | 38 | O | 247.0 | 273.0 | Sell | 9 135 | 575 | LSE | |
| 17:55:56 | 259.08 | 6 | O | 247.0 | 273.0 | Sell | 9 097 | 574 | LSE | |
| 17:55:07 | 259.12 | 29 | O | 247.0 | 273.0 | Sell | 9 091 | 573 | LSE | |
| 17:54:30 | 259.132 | 4 | O | 247.0 | 273.0 | Sell | 9 062 | 572 | LSE | |
| 17:54:11 | 258.01 | 3 | O | 247.0 | 273.0 | Sell | 9 058 | 571 | LSE | |
| 17:52:54 | 19928.82 | 1 | O | 247.0 | 273.0 | Buy | 9 055 | 570 | LSE | |
| 17:51:43 | 258.07 | 1 | O | 247.0 | 273.0 | Sell | 9 054 | 569 | LSE | |
| 17:50:22 | 258.44 | 5 | O | 247.0 | 273.0 | Sell | 9 053 | 568 | LSE | |
| 17:49:57 | 259.385 | 27 | O | 247.0 | 273.0 | Sell | 9 048 | 567 | LSE | |
| 17:49:31 | 259.29 | 50 | O | 247.0 | 273.0 | Sell | 9 021 | 566 | LSE | |
| 17:49:31 | 259.319 | 25 | O | 247.0 | 273.0 | Sell | 8 971 | 565 | LSE | |
| 17:49:31 | 259.29 | 50 | O | 247.0 | 273.0 | Sell | 8 946 | 564 | LSE | |
| 17:48:01 | 259.105 | 3 | O | 247.0 | 273.0 | Sell | 8 896 | 563 | LSE | |
| 17:48:01 | 259.105 | 4 | O | 247.0 | 273.0 | Sell | 8 893 | 562 | LSE | |
| 17:46:49 | 258.4 | 1 | O | 247.0 | 273.0 | Sell | 8 889 | 561 | LSE | |
| 17:46:08 | 259.127 | 1 | O | 247.0 | 273.0 | Sell | 8 888 | 560 | LSE | |
| 17:45:16 | 258.88 | 1 | O | 247.0 | 273.0 | Sell | 8 887 | 559 | LSE | |
| 17:44:19 | 258.53 | 1 | O | 247.0 | 273.0 | Sell | 8 886 | 558 | LSE | |
| 17:43:40 | 258.58 | 19 | O | 247.0 | 273.0 | Sell | 8 885 | 557 | LSE | |
| 17:42:47 | 259.22 | 1 | O | 247.0 | 273.0 | Sell | 8 866 | 556 | LSE | |
| 17:40:33 | 259.155 | 3 | O | 247.0 | 273.0 | Sell | 8 865 | 555 | LSE | |
| 17:39:49 | 19937.09 | 128 | O | 247.0 | 273.0 | Buy | 8 862 | 554 | LSE | |
| 17:39:28 | 259.136 | 47 | O | 247.0 | 273.0 | Sell | 8 734 | 553 | LSE | |
| 17:34:52 | 258.917 | 7 | O | 247.0 | 273.0 | Sell | 8 687 | 552 | LSE | |
| 17:34:11 | 258.94 | 4 | O | 247.0 | 273.0 | Sell | 8 680 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
