Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:27:39 | 261.675 | 33 | O | 249.0 | 274.5 | Sell | 5 943 | 251 | LSE | |
| 16:27:37 | 261.74 | 10 | O | 249.0 | 274.5 | Sell | 5 910 | 250 | LSE | |
| 16:27:01 | 261.57 | 4 | O | 249.0 | 274.5 | Sell | 5 900 | 249 | LSE | |
| 16:26:22 | 261.462 | 16 | O | 248.5 | 274.5 | Sell | 5 896 | 248 | LSE | |
| 16:26:19 | 261.462 | 18 | O | 248.5 | 274.5 | Sell | 5 880 | 247 | LSE | |
| 16:26:16 | 261.45 | 2 | O | 248.5 | 274.5 | Sell | 5 862 | 246 | LSE | |
| 16:25:21 | 261.385 | 4 | O | 248.5 | 274.5 | Sell | 5 860 | 245 | LSE | |
| 16:24:10 | 261.325 | 75 | O | 248.5 | 274.0 | Buy | 5 856 | 244 | LSE | |
| 16:23:16 | 261.26 | 10 | O | 248.5 | 274.0 | Buy | 5 781 | 243 | LSE | |
| 16:21:57 | 261.309 | 2 | O | 248.5 | 274.0 | Buy | 5 771 | 242 | LSE | |
| 16:19:42 | 261.4 | 10 | O | 248.5 | 274.5 | Sell | 5 769 | 241 | LSE | |
| 16:19:06 | 261.31 | 15 | O | 248.5 | 274.5 | Sell | 5 759 | 240 | LSE | |
| 16:16:27 | 261.27 | 2 | O | 248.5 | 274.0 | Buy | 5 744 | 239 | LSE | |
| 16:16:27 | 261.27 | 2 | O | 248.5 | 274.0 | Buy | 5 742 | 238 | LSE | |
| 16:15:40 | 261.123 | 2 | O | 248.5 | 274.0 | Sell | 5 740 | 237 | LSE | |
| 16:14:48 | 261.158 | 4 | O | 248.5 | 274.0 | Sell | 5 738 | 236 | LSE | |
| 16:13:20 | 261.0 | 6 | O | 248.0 | 274.0 | Sell | 5 734 | 235 | LSE | |
| 16:13:14 | 260.979 | 4 | O | 248.0 | 274.0 | Sell | 5 728 | 234 | LSE | |
| 16:12:34 | 261.002 | 2 | O | 248.0 | 274.0 | Buy | 5 724 | 233 | LSE | |
| 16:12:34 | 261.002 | 3 | O | 248.0 | 274.0 | Buy | 5 722 | 232 | LSE | |
| 16:12:27 | 261.0 | 79 | O | 248.0 | 274.0 | Sell | 5 719 | 231 | LSE | |
| 16:12:27 | 261.0 | 121 | O | 248.0 | 274.0 | Sell | 5 640 | 230 | LSE | |
| 16:12:13 | 260.999 | 97 | O | 248.0 | 274.0 | Sell | 5 519 | 229 | LSE | |
| 16:11:17 | 260.59 | 10 | O | 248.0 | 273.5 | Sell | 5 422 | 228 | LSE | |
| 16:10:47 | 260.54 | 300 | O | 248.0 | 273.5 | Sell | 5 412 | 227 | LSE | |
| 16:09:12 | 260.565 | 3 | O | 248.0 | 273.5 | Sell | 5 112 | 226 | LSE | |
| 16:08:51 | 260.74 | 13 | O | 248.0 | 273.5 | Sell | 5 109 | 225 | LSE | |
| 16:08:16 | 260.83 | 1 | O | 248.0 | 273.5 | Buy | 5 096 | 224 | LSE | |
| 16:08:14 | 260.858 | 15 | O | 248.0 | 273.5 | Buy | 5 095 | 223 | LSE | |
| 16:07:57 | 260.721 | 1 | O | 248.0 | 273.5 | Sell | 5 080 | 222 | LSE | |
| 16:07:49 | 258.04 | 1 | O | 248.0 | 273.5 | Sell | 5 079 | 221 | LSE | |
| 16:07:38 | 19921.48 | 7 | O | 248.0 | 273.5 | Buy | 5 078 | 220 | LSE | |
| 16:07:38 | 20130.67 | 4 | O | 248.0 | 273.5 | Buy | 5 071 | 219 | LSE | |
| 16:05:31 | 260.505 | 8 | O | 247.5 | 273.5 | Buy | 5 067 | 218 | LSE | |
| 16:05:27 | 260.445 | 5 | O | 247.5 | 273.5 | Sell | 5 059 | 217 | LSE | |
| 16:04:56 | 260.505 | 1 | O | 247.5 | 273.5 | Buy | 5 054 | 216 | LSE | |
| 16:04:14 | 260.41 | 13 | O | 247.5 | 273.5 | Sell | 5 053 | 215 | LSE | |
| 16:02:54 | 260.235 | 30 | O | 247.5 | 273.0 | Sell | 5 040 | 214 | LSE | |
| 16:02:53 | 259.14 | 10 | O | 247.5 | 273.0 | Sell | 5 010 | 213 | LSE | |
| 16:02:45 | 260.0 | 2 | O | 247.0 | 273.0 | 5 000 | 212 | LSE | ||
| 16:02:42 | 259.79 | 45 | O | 247.0 | 273.0 | Sell | 4 998 | 211 | LSE | |
| 15:59:13 | 259.72 | 1 | O | 247.0 | 272.5 | 4 953 | 210 | LSE | ||
| 15:56:25 | 259.025 | 1 | O | 246.0 | 272.0 | Buy | 4 952 | 209 | LSE | |
| 15:56:21 | 19870.968 | 2 | O | 246.0 | 272.0 | Buy | 4 951 | 208 | LSE | |
| 15:54:21 | 259.097 | 10 | O | 246.0 | 272.0 | Buy | 4 949 | 207 | LSE | |
| 15:53:57 | 259.209 | 1 | O | 246.0 | 272.0 | Buy | 4 939 | 206 | LSE | |
| 15:53:19 | 258.97 | 9 | O | 246.0 | 272.0 | Sell | 4 938 | 205 | LSE | |
| 15:53:04 | 258.895 | 9 | O | 246.0 | 272.0 | Sell | 4 929 | 204 | LSE | |
| 15:51:52 | 258.345 | 1 | O | 246.0 | 271.5 | Sell | 4 920 | 203 | LSE | |
| 15:50:17 | 19824.73 | 4 | O | 245.5 | 271.5 | Buy | 4 919 | 202 | LSE | |
| 15:49:22 | 258.375 | 1 | O | 245.5 | 271.0 | Buy | 4 915 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
