![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:53:13 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 696 | 401 | LSE | |
16:53:12 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 695 | 400 | LSE | |
16:53:12 | 257.859 | 6 | O | 249.0 | 275.0 | Sell | 6 693 | 399 | LSE | |
16:53:11 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 687 | 398 | LSE | |
16:53:11 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 686 | 397 | LSE | |
16:53:10 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 685 | 396 | LSE | |
16:53:10 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 684 | 395 | LSE | |
16:53:10 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 683 | 394 | LSE | |
16:53:10 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 682 | 393 | LSE | |
16:53:09 | 257.859 | 4 | O | 249.0 | 275.0 | Sell | 6 681 | 392 | LSE | |
16:53:09 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 677 | 391 | LSE | |
16:53:09 | 257.859 | 3 | O | 249.0 | 275.0 | Sell | 6 676 | 390 | LSE | |
16:53:08 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 673 | 389 | LSE | |
16:53:08 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 671 | 388 | LSE | |
16:53:08 | 257.859 | 3 | O | 249.0 | 275.0 | Sell | 6 670 | 387 | LSE | |
16:53:06 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 667 | 386 | LSE | |
16:53:05 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 665 | 385 | LSE | |
16:53:04 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 664 | 384 | LSE | |
16:53:03 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 663 | 383 | LSE | |
16:53:02 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 662 | 382 | LSE | |
16:53:02 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 660 | 381 | LSE | |
16:53:01 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 659 | 380 | LSE | |
16:53:01 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 658 | 379 | LSE | |
16:53:00 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 657 | 378 | LSE | |
16:53:00 | 257.859 | 4 | O | 249.0 | 275.0 | Sell | 6 656 | 377 | LSE | |
16:53:00 | 257.859 | 4 | O | 249.0 | 275.0 | Sell | 6 652 | 376 | LSE | |
16:52:58 | 257.859 | 3 | O | 249.0 | 275.0 | Sell | 6 648 | 375 | LSE | |
16:52:55 | 257.859 | 1 | O | 239.0 | 275.0 | Buy | 6 645 | 374 | LSE | |
16:52:54 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 644 | 373 | LSE | |
16:52:53 | 257.859 | 3 | O | 249.0 | 275.0 | Sell | 6 643 | 372 | LSE | |
16:52:53 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 640 | 371 | LSE | |
16:52:52 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 639 | 370 | LSE | |
16:52:52 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 638 | 369 | LSE | |
16:52:52 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 636 | 368 | LSE | |
16:52:52 | 257.859 | 4 | O | 249.0 | 275.0 | Sell | 6 635 | 367 | LSE | |
16:52:50 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 631 | 366 | LSE | |
16:52:50 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 630 | 365 | LSE | |
16:52:50 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 629 | 364 | LSE | |
16:52:49 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 628 | 363 | LSE | |
16:52:48 | 257.859 | 4 | O | 249.0 | 275.0 | Sell | 6 627 | 362 | LSE | |
16:52:47 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 623 | 361 | LSE | |
16:52:46 | 257.859 | 14 | O | 249.0 | 275.0 | Sell | 6 622 | 360 | LSE | |
16:52:46 | 257.859 | 7 | O | 249.0 | 275.0 | Sell | 6 608 | 359 | LSE | |
16:52:46 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 601 | 358 | LSE | |
16:52:46 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 600 | 357 | LSE | |
16:52:45 | 257.859 | 3 | O | 249.0 | 275.0 | Sell | 6 599 | 356 | LSE | |
16:52:44 | 257.859 | 7 | O | 249.0 | 275.0 | Sell | 6 596 | 355 | LSE | |
16:52:44 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 589 | 354 | LSE | |
16:52:43 | 262.0 | 10 | O | 249.0 | 275.0 | 6 587 | 353 | LSE | ||
16:52:43 | 262.05 | 3 | O | 249.0 | 275.0 | 6 577 | 352 | LSE | ||
16:52:43 | 262.05 | 6 | O | 249.0 | 275.0 | 6 574 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales