![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:54:35 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 888 | 451 | LSE | |
16:54:33 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 887 | 450 | LSE | |
16:54:26 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 886 | 449 | LSE | |
16:54:17 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 885 | 448 | LSE | |
16:54:16 | 258.43 | 9 | O | 249.0 | 274.5 | Sell | 6 884 | 447 | LSE | |
16:54:12 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 875 | 446 | LSE | |
16:54:09 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 873 | 445 | LSE | |
16:54:09 | 257.859 | 5 | O | 249.0 | 274.5 | Sell | 6 872 | 444 | LSE | |
16:54:04 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 867 | 443 | LSE | |
16:54:02 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 866 | 442 | LSE | |
16:53:56 | 257.859 | 7 | O | 249.0 | 275.0 | Sell | 6 865 | 441 | LSE | |
16:53:53 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 858 | 440 | LSE | |
16:53:52 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 857 | 439 | LSE | |
16:53:51 | 257.859 | 1 | O | 239.0 | 275.0 | Buy | 6 856 | 438 | LSE | |
16:53:49 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 855 | 437 | LSE | |
16:53:48 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 853 | 436 | LSE | |
16:53:45 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 852 | 435 | LSE | |
16:53:42 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 851 | 434 | LSE | |
16:53:42 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 850 | 433 | LSE | |
16:53:42 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 848 | 432 | LSE | |
16:53:37 | 20129.84 | 1 | O | 249.0 | 275.0 | Buy | 6 847 | 431 | LSE | |
16:53:37 | 257.859 | 9 | O | 249.0 | 275.0 | Sell | 6 846 | 430 | LSE | |
16:53:35 | 257.859 | 2 | O | 249.0 | 275.0 | 6 837 | 429 | LSE | ||
16:53:33 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 835 | 428 | LSE | |
16:53:32 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 834 | 427 | LSE | |
16:53:30 | 257.859 | 4 | O | 249.0 | 275.0 | Sell | 6 832 | 426 | LSE | |
16:53:28 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 828 | 425 | LSE | |
16:53:28 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 827 | 424 | LSE | |
16:53:28 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 826 | 423 | LSE | |
16:53:25 | 257.859 | 8 | O | 249.0 | 275.0 | Sell | 6 825 | 422 | LSE | |
16:53:24 | 20129.77 | 45 | O | 249.0 | 275.0 | Buy | 6 817 | 421 | LSE | |
16:53:23 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 772 | 420 | LSE | |
16:53:21 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 771 | 419 | LSE | |
16:53:21 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 769 | 418 | LSE | |
16:53:21 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 767 | 417 | LSE | |
16:53:20 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 766 | 416 | LSE | |
16:53:19 | 257.859 | 10 | O | 249.0 | 275.0 | Sell | 6 765 | 415 | LSE | |
16:53:19 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 755 | 414 | LSE | |
16:53:18 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 754 | 413 | LSE | |
16:53:18 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 753 | 412 | LSE | |
16:53:17 | 257.859 | 2 | O | 249.0 | 275.0 | Sell | 6 752 | 411 | LSE | |
16:53:16 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 750 | 410 | LSE | |
16:53:16 | 257.859 | 40 | O | 249.0 | 275.0 | Sell | 6 749 | 409 | LSE | |
16:53:15 | 257.859 | 6 | O | 249.0 | 275.0 | Sell | 6 709 | 408 | LSE | |
16:53:15 | 257.859 | 2 | O | 249.0 | 275.0 | 6 703 | 407 | LSE | ||
16:53:14 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 701 | 406 | LSE | |
16:53:14 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 700 | 405 | LSE | |
16:53:14 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 699 | 404 | LSE | |
16:53:14 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 698 | 403 | LSE | |
16:53:14 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 697 | 402 | LSE | |
16:53:13 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 696 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales