Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:46 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3 906 | 101 | LSE | |
| 15:32:39 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3 905 | 100 | LSE | |
| 15:32:37 | 258.99 | 1 | O | 245.5 | 271.5 | Buy | 3 904 | 99 | LSE | |
| 15:32:24 | 19828.82 | 1 | O | 245.5 | 271.0 | Buy | 3 903 | 98 | LSE | |
| 15:32:18 | 258.25 | 1 | O | 245.5 | 271.0 | 3 902 | 97 | LSE | ||
| 15:32:01 | 258.3 | 42 | O | 245.5 | 271.0 | Buy | 3 901 | 96 | LSE | |
| 15:31:49 | 258.76 | 2 | O | 245.5 | 271.0 | Buy | 3 859 | 95 | LSE | |
| 15:31:45 | 258.145 | 100 | O | 245.5 | 271.0 | Sell | 3 857 | 94 | LSE | |
| 15:31:09 | 19817.13 | 40 | O | 245.5 | 271.0 | Buy | 3 757 | 93 | LSE | |
| 15:31:08 | 258.063 | 4 | O | 245.5 | 271.0 | Sell | 3 717 | 92 | LSE | |
| 15:30:52 | 19857.33 | 49 | O | 245.5 | 271.5 | Buy | 3 713 | 91 | LSE | |
| 15:30:41 | 258.53 | 21 | O | 245.5 | 271.5 | Buy | 3 664 | 90 | LSE | |
| 15:30:18 | 258.685 | 7 | O | 245.5 | 271.5 | Buy | 3 643 | 89 | LSE | |
| 15:30:15 | 258.25 | 3 | O | 245.5 | 271.5 | Sell | 3 636 | 88 | LSE | |
| 15:30:10 | 258.76 | 45 | O | 239.0 | 271.5 | 3 633 | 87 | LSE | ||
| 15:30:06 | 258.76 | 400 | O | 245.5 | 271.5 | Buy | 3 588 | 86 | LSE | |
| 13:47:38 | 258.0 | 2 | O | 245.0 | 271.0 | 3 188 | 85 | LSE | ||
| 13:00:06 | 257.75 | 2 | O | 245.0 | 270.5 | 3 186 | 84 | LSE | ||
| 09:05:12 | 255.332 | 1 | O | 244.0 | 270.0 | 3 184 | 83 | LSE | ||
| 09:05:12 | 255.531 | 9 | O | 244.0 | 270.0 | 3 183 | 82 | LSE | ||
| 09:05:12 | 255.373 | 1 | O | 244.0 | 270.0 | 3 174 | 81 | LSE | ||
| 09:05:12 | 255.448 | 3 | O | 244.0 | 270.0 | 3 173 | 80 | LSE | ||
| 09:05:12 | 255.451 | 1 | O | 244.0 | 270.0 | 3 170 | 79 | LSE | ||
| 09:05:03 | 255.867 | 2 | O | 244.0 | 270.0 | 3 169 | 78 | LSE | ||
| 09:05:03 | 255.914 | 1 | O | 244.0 | 270.0 | 3 167 | 77 | LSE | ||
| 09:04:53 | 255.332 | 1 | O | 244.0 | 270.0 | 3 166 | 76 | LSE | ||
| 09:04:53 | 255.531 | 9 | O | 244.0 | 270.0 | 3 165 | 75 | LSE | ||
| 09:04:43 | 255.867 | 2 | O | 244.0 | 270.0 | 3 156 | 74 | LSE | ||
| 09:04:43 | 255.914 | 1 | O | 244.0 | 270.0 | 3 154 | 73 | LSE | ||
| 09:04:33 | 255.332 | 1 | O | 244.0 | 270.0 | 3 153 | 72 | LSE | ||
| 09:04:33 | 255.531 | 9 | O | 244.0 | 270.0 | 3 152 | 71 | LSE | ||
| 09:04:04 | 255.373 | 1 | O | 244.5 | 270.5 | 3 143 | 70 | LSE | ||
| 09:04:04 | 255.448 | 3 | O | 244.5 | 270.5 | 3 142 | 69 | LSE | ||
| 09:04:04 | 255.451 | 1 | O | 244.5 | 270.5 | 3 139 | 68 | LSE | ||
| 09:03:54 | 255.867 | 2 | O | 244.5 | 270.5 | 3 138 | 67 | LSE | ||
| 09:03:54 | 255.914 | 1 | O | 244.5 | 270.5 | 3 136 | 66 | LSE | ||
| 09:03:44 | 255.332 | 1 | O | 244.5 | 270.5 | 3 135 | 65 | LSE | ||
| 09:03:44 | 255.531 | 9 | O | 244.5 | 270.5 | 3 134 | 64 | LSE | ||
| 09:03:15 | 255.332 | 1 | O | 239.0 | 267.0 | 3 125 | 63 | LSE | ||
| 09:03:15 | 255.531 | 9 | O | 239.0 | 267.0 | 3 124 | 62 | LSE | ||
| 09:03:05 | 255.867 | 2 | O | 239.0 | 267.0 | 3 115 | 61 | LSE | ||
| 09:03:05 | 255.914 | 1 | O | 239.0 | 267.0 | 3 113 | 60 | LSE | ||
| 09:02:55 | 255.449 | 2 | O | 239.0 | 267.0 | 3 112 | 59 | LSE | ||
| 09:02:55 | 255.902 | 26 | O | 239.0 | 267.0 | 3 110 | 58 | LSE | ||
| 09:02:36 | 255.332 | 1 | O | 239.0 | 267.0 | 3 084 | 57 | LSE | ||
| 09:02:36 | 255.531 | 9 | O | 239.0 | 267.0 | 3 083 | 56 | LSE | ||
| 09:02:36 | 255.867 | 2 | O | 239.0 | 267.0 | 3 074 | 55 | LSE | ||
| 09:02:36 | 255.914 | 1 | O | 239.0 | 267.0 | 3 072 | 54 | LSE | ||
| 09:01:47 | 257.085 | 9 | O | 239.0 | 267.0 | 3 071 | 53 | LSE | ||
| 09:01:47 | 257.28 | 3 | O | 239.0 | 267.0 | 3 062 | 52 | LSE | ||
| 08:16:09 | 19720.94 | 4 | O | 241.5 | 267.0 | 3 059 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
