![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:50:55 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 474 | 301 | LSE | |
16:50:54 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 473 | 300 | LSE | |
16:50:54 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 471 | 299 | LSE | |
16:50:49 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 469 | 298 | LSE | |
16:50:49 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 468 | 297 | LSE | |
16:50:41 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 467 | 296 | LSE | |
16:50:41 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 465 | 295 | LSE | |
16:50:40 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 464 | 294 | LSE | |
16:50:36 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 463 | 293 | LSE | |
16:50:36 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 462 | 292 | LSE | |
16:50:34 | 257.859 | 4 | O | 249.0 | 274.5 | Sell | 6 461 | 291 | LSE | |
16:50:32 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 457 | 290 | LSE | |
16:50:31 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 456 | 289 | LSE | |
16:50:30 | 257.859 | 6 | O | 249.0 | 274.5 | Sell | 6 455 | 288 | LSE | |
16:50:28 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 449 | 287 | LSE | |
16:50:26 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 448 | 286 | LSE | |
16:50:26 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 447 | 285 | LSE | |
16:50:24 | 257.859 | 11 | O | 249.0 | 274.5 | Sell | 6 445 | 284 | LSE | |
16:50:21 | 257.859 | 2 | O | 249.0 | 274.5 | Sell | 6 434 | 283 | LSE | |
16:50:17 | 257.859 | 1 | O | 249.0 | 274.5 | Sell | 6 432 | 282 | LSE | |
16:50:16 | 257.859 | 11 | O | 249.0 | 274.5 | Sell | 6 431 | 281 | LSE | |
16:50:08 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 420 | 280 | LSE | |
16:50:08 | 257.859 | 1 | O | 249.0 | 275.0 | Sell | 6 419 | 279 | LSE | |
16:49:54 | 261.859 | 90 | O | 249.0 | 274.5 | 6 418 | 278 | LSE | ||
16:49:54 | 261.859 | 10 | O | 249.0 | 274.5 | 6 328 | 277 | LSE | ||
16:49:54 | 261.852 | 100 | O | 249.0 | 274.5 | 6 318 | 276 | LSE | ||
16:48:59 | 261.59 | 1 | O | 249.0 | 274.5 | Sell | 6 218 | 275 | LSE | |
16:48:45 | 261.581 | 7 | O | 249.0 | 274.5 | Sell | 6 217 | 274 | LSE | |
16:48:18 | 261.583 | 8 | O | 249.0 | 274.5 | Sell | 6 210 | 273 | LSE | |
16:48:06 | 20092.2 | 10 | O | 248.5 | 274.5 | Buy | 6 202 | 272 | LSE | |
16:47:46 | 257.859 | 1 | O | 248.5 | 274.5 | Sell | 6 192 | 271 | LSE | |
16:47:33 | 261.486 | 2 | O | 248.5 | 274.5 | Sell | 6 191 | 270 | LSE | |
16:46:27 | 20085.43 | 9 | O | 248.5 | 274.5 | Buy | 6 189 | 269 | LSE | |
16:45:19 | 261.54 | 45 | O | 248.5 | 274.5 | Buy | 6 180 | 268 | LSE | |
16:44:29 | 261.621 | 6 | O | 249.0 | 274.5 | Sell | 6 135 | 267 | LSE | |
16:43:55 | 261.617 | 8 | O | 249.0 | 274.5 | Sell | 6 129 | 266 | LSE | |
16:39:47 | 261.711 | 20 | O | 249.0 | 274.5 | Sell | 6 121 | 265 | LSE | |
16:36:29 | 261.63 | 1 | O | 249.0 | 274.5 | Sell | 6 101 | 264 | LSE | |
16:36:29 | 261.63 | 1 | O | 249.0 | 274.5 | Sell | 6 100 | 263 | LSE | |
16:35:23 | 261.529 | 28 | O | 249.0 | 274.5 | Sell | 6 099 | 262 | LSE | |
16:32:58 | 261.482 | 48 | O | 239.0 | 274.5 | Buy | 6 071 | 261 | LSE | |
16:31:48 | 261.55 | 12 | O | 248.5 | 274.5 | Buy | 6 023 | 260 | LSE | |
16:31:30 | 261.435 | 1 | O | 248.5 | 274.5 | Sell | 6 011 | 259 | LSE | |
16:31:18 | 261.59 | 12 | O | 248.5 | 274.5 | Buy | 6 010 | 258 | LSE | |
16:30:38 | 261.63 | 26 | O | 249.0 | 274.5 | Sell | 5 998 | 257 | LSE | |
16:30:31 | 261.584 | 1 | O | 249.0 | 274.5 | Sell | 5 972 | 256 | LSE | |
16:30:08 | 261.445 | 5 | O | 248.5 | 274.5 | Sell | 5 971 | 255 | LSE | |
16:28:47 | 258.59 | 3 | O | 249.0 | 275.0 | Sell | 5 966 | 254 | LSE | |
16:28:44 | 261.884 | 19 | O | 249.0 | 275.0 | Sell | 5 963 | 253 | LSE | |
16:28:29 | 261.889 | 1 | O | 249.0 | 274.5 | 5 944 | 252 | LSE | ||
16:27:39 | 261.675 | 33 | O | 249.0 | 274.5 | Sell | 5 943 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales