![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:49:22 | 258.375 | 1 | O | 245.5 | 271.0 | Buy | 4 915 | 201 | LSE | |
15:48:27 | 258.0 | 6 | O | 239.0 | 271.0 | Buy | 4 914 | 200 | LSE | |
15:47:14 | 258.131 | 10 | O | 245.0 | 271.0 | Buy | 4 908 | 199 | LSE | |
15:45:54 | 258.137 | 8 | O | 245.5 | 271.0 | Sell | 4 898 | 198 | LSE | |
15:44:54 | 258.089 | 39 | O | 245.5 | 271.0 | Sell | 4 890 | 197 | LSE | |
15:44:40 | 258.105 | 2 | O | 245.0 | 271.0 | Buy | 4 851 | 196 | LSE | |
15:43:50 | 258.352 | 13 | O | 245.5 | 271.5 | Sell | 4 849 | 195 | LSE | |
15:43:47 | 258.351 | 8 | O | 245.5 | 271.5 | Sell | 4 836 | 194 | LSE | |
15:42:30 | 258.764 | 31 | O | 246.0 | 271.5 | Buy | 4 828 | 193 | LSE | |
15:42:16 | 258.75 | 37 | O | 246.0 | 271.5 | Sell | 4 797 | 192 | LSE | |
15:42:08 | 258.73 | 96 | O | 246.0 | 271.5 | Sell | 4 760 | 191 | LSE | |
15:42:01 | 258.737 | 37 | O | 246.0 | 271.5 | Sell | 4 664 | 190 | LSE | |
15:41:56 | 258.82 | 4 | O | 246.0 | 271.5 | Buy | 4 627 | 189 | LSE | |
15:41:46 | 258.768 | 37 | O | 246.0 | 271.5 | Buy | 4 623 | 188 | LSE | |
15:41:30 | 258.719 | 37 | O | 246.0 | 271.5 | Sell | 4 586 | 187 | LSE | |
15:41:24 | 258.73 | 4 | O | 246.0 | 271.5 | Sell | 4 549 | 186 | LSE | |
15:41:15 | 258.606 | 37 | O | 245.5 | 271.5 | Buy | 4 545 | 185 | LSE | |
15:41:13 | 258.635 | 13 | O | 245.5 | 271.5 | Buy | 4 508 | 184 | LSE | |
15:41:00 | 258.729 | 37 | O | 246.0 | 271.5 | Sell | 4 495 | 183 | LSE | |
15:40:45 | 258.803 | 37 | O | 246.0 | 271.5 | Buy | 4 458 | 182 | LSE | |
15:40:30 | 258.737 | 38 | O | 246.0 | 271.5 | Sell | 4 421 | 181 | LSE | |
15:40:15 | 258.802 | 38 | O | 246.0 | 271.5 | Buy | 4 383 | 180 | LSE | |
15:40:05 | 258.651 | 1 | O | 246.0 | 271.5 | Sell | 4 345 | 179 | LSE | |
15:38:47 | 19927.88 | 50 | O | 246.0 | 271.5 | Buy | 4 344 | 178 | LSE | |
15:38:25 | 258.537 | 1 | O | 245.5 | 271.5 | Buy | 4 294 | 177 | LSE | |
15:37:11 | 258.76 | 1 | O | 245.5 | 271.0 | Buy | 4 293 | 176 | LSE | |
15:36:30 | 258.76 | 1 | O | 245.5 | 271.0 | Buy | 4 292 | 175 | LSE | |
15:36:20 | 258.0 | 2 | O | 245.5 | 271.5 | Sell | 4 291 | 174 | LSE | |
15:36:10 | 258.76 | 1 | O | 245.5 | 271.0 | Buy | 4 289 | 173 | LSE | |
15:35:43 | 19857.24 | 50 | O | 246.0 | 271.5 | Buy | 4 288 | 172 | LSE | |
15:35:12 | 19854.74 | 15 | O | 246.0 | 271.5 | Buy | 4 238 | 171 | LSE | |
15:34:54 | 258.67 | 4 | O | 246.0 | 271.5 | Sell | 4 223 | 170 | LSE | |
15:34:54 | 258.76 | 3 | O | 246.0 | 271.5 | Buy | 4 219 | 169 | LSE | |
15:34:44 | 258.76 | 1 | O | 246.0 | 271.5 | Buy | 4 216 | 168 | LSE | |
15:34:34 | 258.76 | 1 | O | 245.5 | 271.5 | Buy | 4 215 | 167 | LSE | |
15:34:26 | 19881.5 | 35 | O | 245.5 | 271.5 | Buy | 4 214 | 166 | LSE | |
15:34:25 | 258.76 | 1 | O | 245.5 | 271.5 | Buy | 4 179 | 165 | LSE | |
15:34:25 | 258.76 | 17 | O | 245.5 | 271.5 | Buy | 4 178 | 164 | LSE | |
15:34:25 | 258.76 | 1 | O | 245.5 | 271.5 | Buy | 4 161 | 163 | LSE | |
15:34:15 | 258.0 | 2 | O | 245.5 | 271.5 | Sell | 4 160 | 162 | LSE | |
15:34:03 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 158 | 161 | LSE | |
15:34:03 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 155 | 160 | LSE | |
15:34:03 | 258.16 | 10 | O | 245.5 | 271.0 | Sell | 4 152 | 159 | LSE | |
15:34:03 | 258.16 | 13 | O | 245.5 | 271.0 | Sell | 4 142 | 158 | LSE | |
15:34:03 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 129 | 157 | LSE | |
15:34:02 | 258.16 | 6 | O | 245.5 | 271.0 | Sell | 4 126 | 156 | LSE | |
15:34:02 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 120 | 155 | LSE | |
15:34:02 | 258.16 | 7 | O | 245.5 | 271.0 | Sell | 4 117 | 154 | LSE | |
15:34:02 | 258.16 | 1 | O | 245.5 | 271.0 | Sell | 4 110 | 153 | LSE | |
15:34:02 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4 109 | 152 | LSE | |
15:34:02 | 258.16 | 6 | O | 245.5 | 271.0 | Sell | 4 106 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales