Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:58 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 560 | 551 | LSE | |
| 09:20:58 | 129.1 | 1 | O | 129.1 | 129.4 | Sell | 93 559 | 550 | LSE | |
| 09:20:58 | 129.1 | 5 | O | 129.1 | 129.4 | Sell | 93 558 | 549 | LSE | |
| 09:20:58 | 129.4 | 3 | O | 129.1 | 129.4 | Buy | 93 553 | 548 | LSE | |
| 09:20:58 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 550 | 547 | LSE | |
| 09:20:58 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 549 | 546 | LSE | |
| 09:20:58 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 548 | 545 | LSE | |
| 09:20:58 | 129.4 | 3 | O | 129.1 | 129.4 | Buy | 93 547 | 544 | LSE | |
| 09:20:58 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 544 | 543 | LSE | |
| 09:20:58 | 129.1 | 1 | O | 129.1 | 129.4 | Sell | 93 543 | 542 | LSE | |
| 09:20:57 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 542 | 541 | LSE | |
| 09:20:57 | 129.1 | 1 | O | 129.1 | 129.4 | Sell | 93 541 | 540 | LSE | |
| 09:20:57 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 540 | 539 | LSE | |
| 09:20:47 | 129.169 | 3395 | O | 129.1 | 129.4 | Sell | 93 539 | 538 | LSE | |
| 09:18:59 | 129.4 | 4 | O | 129.1 | 129.4 | Buy | 90 144 | 537 | LSE | |
| 09:18:37 | 129.2 | 828 | AT | 129.2 | 129.4 | Sell | 90 140 | 536 | LSE | |
| 09:18:37 | 129.2 | 1000 | O | 129.2 | 129.4 | Sell | 89 312 | 535 | LSE | |
| 09:18:36 | 129.5 | 3 | O | 129.2 | 129.4 | Buy | 88 312 | 534 | LSE | |
| 09:18:36 | 129.5 | 2 | O | 129.2 | 129.4 | Buy | 88 309 | 533 | LSE | |
| 09:18:36 | 129.3 | 200 | AT | 129.3 | 129.5 | Sell | 88 307 | 532 | LSE | |
| 09:17:53 | 129.346 | 3000 | O | 129.3 | 129.5 | Sell | 88 107 | 531 | LSE | |
| 09:17:00 | 129.4 | 1000 | AT | 129.4 | 129.7 | Sell | 85 107 | 530 | LSE | |
| 09:17:00 | 129.4 | 756 | AT | 129.4 | 129.7 | Sell | 84 107 | 529 | LSE | |
| 09:17:00 | 129.4 | 194 | AT | 129.4 | 129.7 | Sell | 83 351 | 528 | LSE | |
| 09:17:00 | 129.4 | 62 | AT | 129.4 | 129.7 | Sell | 83 157 | 527 | LSE | |
| 09:16:53 | 129.8 | 3 | O | 129.4 | 129.7 | Buy | 83 095 | 526 | LSE | |
| 09:16:15 | 129.8 | 2 | O | 129.4 | 129.8 | Buy | 83 092 | 525 | LSE | |
| 09:16:12 | 129.571 | 2935 | O | 129.4 | 129.8 | Sell | 83 090 | 524 | LSE | |
| 09:14:56 | 129.6 | 384 | AT | 129.3 | 129.6 | Buy | 80 155 | 523 | LSE | |
| 09:14:56 | 129.6 | 1285 | AT | 129.3 | 129.6 | Buy | 79 771 | 522 | LSE | |
| 09:14:56 | 129.6 | 477 | AT | 129.3 | 129.6 | Buy | 78 486 | 521 | LSE | |
| 09:14:41 | 129.3 | 14 | O | 129.3 | 129.6 | Sell | 78 009 | 520 | LSE | |
| 09:14:41 | 129.6 | 1 | O | 129.3 | 129.6 | Buy | 77 995 | 519 | LSE | |
| 09:14:41 | 129.6 | 1 | O | 129.3 | 129.6 | Buy | 77 994 | 518 | LSE | |
| 09:11:55 | 129.5 | 527 | AT | 129.5 | 129.8 | Sell | 77 993 | 517 | LSE | |
| 09:11:55 | 129.5 | 525 | AT | 129.5 | 129.8 | Sell | 77 466 | 516 | LSE | |
| 09:11:55 | 129.5 | 488 | AT | 129.5 | 129.8 | Sell | 76 941 | 515 | LSE | |
| 09:11:55 | 129.5 | 950 | AT | 129.5 | 129.8 | Sell | 76 453 | 514 | LSE | |
| 09:11:55 | 129.5 | 1145 | AT | 129.5 | 129.8 | Sell | 75 503 | 513 | LSE | |
| 09:11:55 | 129.5 | 263 | AT | 129.5 | 129.8 | Sell | 74 358 | 512 | LSE | |
| 09:11:54 | 129.8 | 1421 | AT | 129.5 | 129.8 | Buy | 74 095 | 511 | LSE | |
| 09:11:54 | 129.8 | 581 | AT | 129.5 | 129.8 | Buy | 72 674 | 510 | LSE | |
| 09:10:29 | 130.0 | 21 | O | 129.5 | 129.8 | Buy | 72 093 | 509 | LSE | |
| 09:10:25 | 130.0 | 3 | O | 129.5 | 129.8 | Buy | 72 072 | 508 | LSE | |
| 09:09:58 | 129.672 | 1500 | O | 129.5 | 129.8 | Buy | 72 069 | 507 | LSE | |
| 09:09:47 | 130.0 | 3 | O | 129.5 | 129.8 | Buy | 70 569 | 506 | LSE | |
| 09:09:43 | 129.8 | 15 | O | 129.5 | 129.8 | Buy | 70 566 | 505 | LSE | |
| 09:09:27 | 130.0 | 1 | O | 129.5 | 129.9 | Buy | 70 551 | 504 | LSE | |
| 09:09:27 | 130.0 | 1 | O | 129.5 | 129.9 | Buy | 70 550 | 503 | LSE | |
| 09:09:20 | 129.9 | 123 | O | 129.5 | 129.9 | Buy | 70 549 | 502 | LSE | |
| 09:09:19 | 130.0 | 3 | O | 129.5 | 129.9 | Buy | 70 426 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
