Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:42 | 130.1 | 148 | AT | 130.0 | 130.1 | Buy | 1 632 301 | 1801 | LSE | |
| 17:11:42 | 130.1 | 18 | AT | 130.0 | 130.1 | Buy | 1 632 153 | 1800 | LSE | |
| 17:11:39 | 130.0 | 1263 | AT | 130.0 | 130.2 | Sell | 1 632 135 | 1799 | LSE | |
| 17:11:39 | 130.0 | 96 | AT | 130.0 | 130.2 | Sell | 1 630 872 | 1798 | LSE | |
| 17:11:39 | 130.0 | 498 | AT | 130.0 | 130.2 | Sell | 1 630 776 | 1797 | LSE | |
| 17:11:39 | 130.0 | 3100 | AT | 130.0 | 130.2 | Sell | 1 630 278 | 1796 | LSE | |
| 17:11:39 | 130.1 | 357 | AT | 130.0 | 130.1 | Buy | 1 627 178 | 1795 | LSE | |
| 17:11:39 | 130.1 | 274 | AT | 130.0 | 130.1 | Buy | 1 626 821 | 1794 | LSE | |
| 17:11:39 | 130.1 | 956 | AT | 130.0 | 130.1 | Buy | 1 626 547 | 1793 | LSE | |
| 17:11:38 | 130.1 | 90 | AT | 129.9 | 130.1 | Buy | 1 625 591 | 1792 | LSE | |
| 17:11:38 | 130.1 | 1223 | AT | 129.9 | 130.1 | Buy | 1 625 501 | 1791 | LSE | |
| 17:11:38 | 130.1 | 88 | AT | 129.9 | 130.1 | Buy | 1 624 278 | 1790 | LSE | |
| 17:11:38 | 130.1 | 447 | AT | 129.9 | 130.1 | Buy | 1 624 190 | 1789 | LSE | |
| 17:11:38 | 130.1 | 572 | AT | 129.9 | 130.1 | Buy | 1 623 743 | 1788 | LSE | |
| 17:04:22 | 130.1 | 7 | O | 129.9 | 130.1 | Buy | 1 623 171 | 1787 | LSE | |
| 17:01:59 | 130.1 | 81 | O | 129.9 | 130.1 | Buy | 1 623 164 | 1786 | LSE | |
| 17:01:45 | 130.0 | 2416 | AT | 129.8 | 130.0 | Buy | 1 623 083 | 1785 | LSE | |
| 17:01:45 | 130.0 | 184 | AT | 129.8 | 130.0 | Buy | 1 620 667 | 1784 | LSE | |
| 17:01:12 | 130.0 | 7 | O | 129.8 | 130.0 | Buy | 1 620 483 | 1783 | LSE | |
| 17:00:35 | 129.9 | 5829 | O | 129.8 | 130.0 | 1 620 476 | 1782 | LSE | ||
| 17:00:27 | 129.9 | 66 | AT | 129.8 | 129.9 | Buy | 1 614 647 | 1781 | LSE | |
| 17:00:27 | 129.9 | 33 | AT | 129.8 | 129.9 | Buy | 1 614 581 | 1780 | LSE | |
| 17:00:08 | 129.9 | 192 | AT | 129.8 | 129.9 | Buy | 1 614 548 | 1779 | LSE | |
| 17:00:08 | 129.9 | 96 | AT | 129.8 | 129.9 | Buy | 1 614 356 | 1778 | LSE | |
| 16:59:35 | 129.9 | 840 | AT | 129.9 | 130.1 | Sell | 1 614 260 | 1777 | LSE | |
| 16:59:35 | 129.9 | 345 | AT | 129.9 | 130.1 | Sell | 1 613 420 | 1776 | LSE | |
| 16:59:35 | 129.9 | 464 | AT | 129.9 | 130.1 | Sell | 1 613 075 | 1775 | LSE | |
| 16:58:41 | 130.1 | 10 | O | 129.9 | 130.1 | Buy | 1 612 611 | 1774 | LSE | |
| 16:58:34 | 130.098 | 1 | O | 129.9 | 130.1 | Buy | 1 612 601 | 1773 | LSE | |
| 16:55:36 | 130.0 | 347 | AT | 129.8 | 130.0 | Buy | 1 612 600 | 1772 | LSE | |
| 16:55:36 | 130.0 | 500 | AT | 129.8 | 130.0 | Buy | 1 612 253 | 1771 | LSE | |
| 16:55:36 | 130.0 | 32 | AT | 129.8 | 130.0 | Buy | 1 611 753 | 1770 | LSE | |
| 16:53:51 | 129.9 | 4817 | O | 129.8 | 130.0 | 1 611 721 | 1769 | LSE | ||
| 16:53:41 | 129.867 | 977 | O | 129.8 | 130.0 | Sell | 1 606 904 | 1768 | LSE | |
| 16:52:26 | 130.0 | 5 | O | 129.8 | 130.0 | Buy | 1 605 927 | 1767 | LSE | |
| 16:50:52 | 129.9 | 1377 | AT | 129.8 | 129.9 | Buy | 1 605 922 | 1766 | LSE | |
| 16:50:52 | 129.9 | 1485 | AT | 129.8 | 129.9 | Buy | 1 604 545 | 1765 | LSE | |
| 16:50:52 | 129.9 | 282 | AT | 129.8 | 129.9 | Buy | 1 603 060 | 1764 | LSE | |
| 16:50:52 | 129.9 | 185 | AT | 129.8 | 129.9 | Buy | 1 602 778 | 1763 | LSE | |
| 16:50:52 | 129.9 | 2350 | AT | 129.8 | 129.9 | Buy | 1 602 593 | 1762 | LSE | |
| 16:50:27 | 129.8 | 401 | AT | 129.8 | 130.0 | Sell | 1 600 243 | 1761 | LSE | |
| 16:50:27 | 129.8 | 2838 | AT | 129.8 | 130.0 | Sell | 1 599 842 | 1760 | LSE | |
| 16:50:27 | 129.8 | 522 | AT | 129.8 | 130.0 | Sell | 1 597 004 | 1759 | LSE | |
| 16:50:27 | 129.8 | 568 | AT | 129.8 | 130.0 | Sell | 1 596 482 | 1758 | LSE | |
| 16:50:27 | 129.8 | 540 | AT | 129.8 | 130.0 | Sell | 1 595 914 | 1757 | LSE | |
| 16:50:07 | 129.9 | 12 | AT | 129.8 | 129.9 | Buy | 1 595 374 | 1756 | LSE | |
| 16:50:06 | 129.8 | 492 | AT | 129.6 | 129.8 | Buy | 1 595 362 | 1755 | LSE | |
| 16:50:06 | 129.8 | 565 | AT | 129.6 | 129.8 | Buy | 1 594 870 | 1754 | LSE | |
| 16:50:06 | 129.8 | 2596 | AT | 129.6 | 129.8 | Buy | 1 594 305 | 1753 | LSE | |
| 16:50:06 | 129.8 | 252 | AT | 129.6 | 129.8 | Buy | 1 591 709 | 1752 | LSE | |
| 16:50:06 | 129.8 | 1368 | AT | 129.6 | 129.8 | Buy | 1 591 457 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
