Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:13 | 131.0 | 8 | O | 129.3 | 129.8 | Buy | 46 334 | 201 | LSE | |
| 09:03:13 | 131.0 | 8 | O | 129.3 | 129.8 | Buy | 46 326 | 200 | LSE | |
| 09:03:13 | 129.8 | 1 | O | 129.3 | 129.8 | Buy | 46 318 | 199 | LSE | |
| 09:03:13 | 131.0 | 122 | O | 129.3 | 129.8 | Buy | 46 317 | 198 | LSE | |
| 09:03:12 | 129.8 | 1 | O | 129.3 | 129.8 | Buy | 46 195 | 197 | LSE | |
| 09:03:12 | 129.8 | 17 | O | 129.3 | 129.8 | Buy | 46 194 | 196 | LSE | |
| 09:03:12 | 129.8 | 17 | O | 129.3 | 129.8 | Buy | 46 177 | 195 | LSE | |
| 09:03:12 | 129.8 | 16 | O | 129.3 | 129.8 | Buy | 46 160 | 194 | LSE | |
| 09:03:11 | 129.8 | 17 | O | 129.3 | 129.8 | Buy | 46 144 | 193 | LSE | |
| 09:03:11 | 129.8 | 1 | O | 129.3 | 129.8 | Buy | 46 127 | 192 | LSE | |
| 09:03:11 | 129.8 | 13 | O | 129.3 | 129.8 | Buy | 46 126 | 191 | LSE | |
| 09:03:11 | 129.8 | 17 | O | 129.3 | 129.8 | Buy | 46 113 | 190 | LSE | |
| 09:03:11 | 129.8 | 16 | O | 129.3 | 129.8 | Buy | 46 096 | 189 | LSE | |
| 09:03:11 | 131.0 | 35 | O | 129.3 | 129.8 | Buy | 46 080 | 188 | LSE | |
| 09:03:11 | 131.0 | 7 | O | 129.3 | 129.8 | Buy | 46 045 | 187 | LSE | |
| 09:03:10 | 131.0 | 7 | O | 129.3 | 129.8 | Buy | 46 038 | 186 | LSE | |
| 09:03:10 | 131.0 | 7 | O | 129.3 | 129.8 | Buy | 46 031 | 185 | LSE | |
| 09:03:10 | 131.0 | 7 | O | 129.3 | 129.8 | Buy | 46 024 | 184 | LSE | |
| 09:03:10 | 129.8 | 2 | O | 129.3 | 129.8 | Buy | 46 017 | 183 | LSE | |
| 09:03:10 | 131.0 | 7 | O | 129.3 | 129.8 | Buy | 46 015 | 182 | LSE | |
| 09:03:10 | 131.0 | 5 | O | 129.3 | 129.8 | Buy | 46 008 | 181 | LSE | |
| 09:03:08 | 131.0 | 1 | O | 129.3 | 129.8 | Buy | 46 003 | 180 | LSE | |
| 09:03:08 | 129.8 | 7 | O | 129.3 | 129.8 | Buy | 46 002 | 179 | LSE | |
| 09:03:08 | 131.0 | 1 | O | 129.3 | 129.8 | Buy | 45 995 | 178 | LSE | |
| 09:03:08 | 129.8 | 7 | O | 129.3 | 129.8 | Buy | 45 994 | 177 | LSE | |
| 09:03:06 | 131.0 | 3 | O | 129.3 | 129.8 | Buy | 45 987 | 176 | LSE | |
| 09:03:06 | 131.0 | 3 | O | 129.3 | 129.8 | Buy | 45 984 | 175 | LSE | |
| 09:03:06 | 131.0 | 3 | O | 129.3 | 129.8 | Buy | 45 981 | 174 | LSE | |
| 09:03:06 | 129.8 | 2 | O | 129.3 | 129.8 | Buy | 45 978 | 173 | LSE | |
| 09:03:06 | 131.0 | 8 | O | 129.3 | 129.8 | Buy | 45 976 | 172 | LSE | |
| 09:03:06 | 131.0 | 1 | O | 129.3 | 129.8 | Buy | 45 968 | 171 | LSE | |
| 09:03:06 | 129.8 | 2 | O | 129.3 | 129.8 | Buy | 45 967 | 170 | LSE | |
| 09:03:05 | 131.0 | 6 | O | 129.3 | 129.8 | Buy | 45 965 | 169 | LSE | |
| 09:03:05 | 131.0 | 6 | O | 129.3 | 129.8 | Buy | 45 959 | 168 | LSE | |
| 09:03:05 | 131.0 | 1 | O | 129.3 | 129.8 | Buy | 45 953 | 167 | LSE | |
| 09:03:04 | 129.8 | 2 | O | 129.3 | 129.8 | Buy | 45 952 | 166 | LSE | |
| 09:03:04 | 129.8 | 2 | O | 129.3 | 129.8 | Buy | 45 950 | 165 | LSE | |
| 09:03:04 | 129.8 | 3 | O | 129.3 | 129.8 | Buy | 45 948 | 164 | LSE | |
| 09:03:03 | 131.0 | 1 | O | 129.3 | 129.8 | Buy | 45 945 | 163 | LSE | |
| 09:03:03 | 131.0 | 1 | O | 129.3 | 129.8 | Buy | 45 944 | 162 | LSE | |
| 09:03:03 | 131.0 | 1 | O | 129.3 | 129.8 | Buy | 45 943 | 161 | LSE | |
| 09:03:02 | 131.0 | 107 | O | 129.3 | 129.8 | Buy | 45 942 | 160 | LSE | |
| 09:03:02 | 131.0 | 1 | O | 129.3 | 129.8 | Buy | 45 835 | 159 | LSE | |
| 09:03:02 | 131.0 | 84 | O | 129.3 | 129.8 | Buy | 45 834 | 158 | LSE | |
| 09:03:02 | 131.0 | 82 | O | 129.3 | 129.8 | Buy | 45 750 | 157 | LSE | |
| 09:03:02 | 131.0 | 107 | O | 129.3 | 129.8 | Buy | 45 668 | 156 | LSE | |
| 09:03:02 | 131.0 | 2 | O | 129.3 | 129.8 | Buy | 45 561 | 155 | LSE | |
| 09:03:02 | 131.0 | 106 | O | 129.3 | 129.8 | Buy | 45 559 | 154 | LSE | |
| 09:03:02 | 131.0 | 3 | O | 129.3 | 129.8 | Buy | 45 453 | 153 | LSE | |
| 09:03:02 | 131.0 | 3 | O | 129.3 | 129.8 | Buy | 45 450 | 152 | LSE | |
| 09:03:02 | 131.0 | 2 | O | 129.3 | 129.8 | Buy | 45 447 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
