Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:57 | 129.7 | 1 | O | 129.5 | 129.7 | Buy | 748 364 | 1201 | LSE | |
| 13:24:56 | 129.7 | 1 | O | 129.5 | 129.7 | Buy | 748 363 | 1200 | LSE | |
| 13:24:54 | 129.7 | 1 | O | 129.5 | 129.7 | Buy | 748 362 | 1199 | LSE | |
| 13:24:52 | 129.7 | 1 | O | 129.5 | 129.7 | Buy | 748 361 | 1198 | LSE | |
| 13:24:51 | 129.7 | 1 | O | 129.5 | 129.7 | Buy | 748 360 | 1197 | LSE | |
| 13:24:50 | 129.7 | 1 | O | 129.5 | 129.7 | Buy | 748 359 | 1196 | LSE | |
| 13:24:50 | 129.7 | 1 | O | 129.5 | 129.7 | Buy | 748 358 | 1195 | LSE | |
| 13:24:06 | 129.5 | 259 | O | 129.5 | 129.7 | Sell | 748 357 | 1194 | LSE | |
| 13:23:01 | 129.6 | 640 | AT | 129.5 | 129.6 | Buy | 748 098 | 1193 | LSE | |
| 13:23:01 | 129.6 | 411 | AT | 129.5 | 129.6 | Buy | 747 458 | 1192 | LSE | |
| 13:23:01 | 129.6 | 61 | AT | 129.5 | 129.6 | Buy | 747 047 | 1191 | LSE | |
| 13:23:00 | 129.6 | 61 | AT | 129.5 | 129.6 | Buy | 746 986 | 1190 | LSE | |
| 13:22:59 | 129.6 | 237 | AT | 129.5 | 129.6 | Buy | 746 925 | 1189 | LSE | |
| 13:22:59 | 129.6 | 290 | AT | 129.6 | 129.7 | Sell | 746 688 | 1188 | LSE | |
| 13:22:59 | 129.6 | 70 | AT | 129.6 | 129.7 | Sell | 746 398 | 1187 | LSE | |
| 13:22:59 | 129.6 | 1062 | AT | 129.6 | 129.7 | Sell | 746 328 | 1186 | LSE | |
| 13:22:59 | 129.6 | 1062 | O | 129.6 | 129.7 | Sell | 745 266 | 1185 | LSE | |
| 13:22:58 | 129.6 | 770 | AT | 129.5 | 129.6 | Buy | 744 204 | 1184 | LSE | |
| 13:22:58 | 129.6 | 2720 | AT | 129.4 | 129.6 | Buy | 743 434 | 1183 | LSE | |
| 13:22:58 | 129.6 | 1052 | AT | 129.4 | 129.6 | Buy | 740 714 | 1182 | LSE | |
| 13:22:58 | 129.6 | 157 | AT | 129.4 | 129.6 | Buy | 739 662 | 1181 | LSE | |
| 13:22:46 | 129.534 | 4000 | O | 129.4 | 129.6 | Buy | 739 505 | 1180 | LSE | |
| 13:21:07 | 129.6 | 2 | O | 129.4 | 129.6 | Buy | 735 505 | 1179 | LSE | |
| 13:20:12 | 129.5 | 123 | O | 129.4 | 129.6 | 735 503 | 1178 | LSE | ||
| 13:10:42 | 129.5 | 275 | AT | 129.3 | 129.5 | Buy | 735 380 | 1177 | LSE | |
| 13:10:42 | 129.5 | 1148 | AT | 129.3 | 129.5 | Buy | 735 105 | 1176 | LSE | |
| 13:10:42 | 129.5 | 61 | AT | 129.3 | 129.5 | Buy | 733 957 | 1175 | LSE | |
| 13:02:15 | 129.4 | 200 | AT | 129.4 | 129.5 | Sell | 733 896 | 1174 | LSE | |
| 13:02:13 | 129.5 | 2 | O | 129.3 | 129.5 | Buy | 733 696 | 1173 | LSE | |
| 12:59:02 | 129.4 | 5 | O | 129.2 | 129.4 | Buy | 733 694 | 1172 | LSE | |
| 12:58:52 | 129.4 | 6 | O | 129.2 | 129.4 | Buy | 733 689 | 1171 | LSE | |
| 12:58:06 | 129.4 | 2859 | AT | 129.2 | 129.4 | Buy | 733 683 | 1170 | LSE | |
| 12:58:06 | 129.4 | 5141 | AT | 129.2 | 129.4 | Buy | 730 824 | 1169 | LSE | |
| 12:57:58 | 129.4 | 4559 | AT | 129.2 | 129.4 | Buy | 725 683 | 1168 | LSE | |
| 12:57:58 | 129.4 | 1441 | AT | 129.2 | 129.4 | Buy | 721 124 | 1167 | LSE | |
| 12:55:50 | 129.3 | 290 | AT | 129.3 | 129.4 | Sell | 719 683 | 1166 | LSE | |
| 12:55:50 | 129.3 | 1392 | AT | 129.3 | 129.5 | Sell | 719 393 | 1165 | LSE | |
| 12:55:50 | 129.3 | 84 | AT | 129.3 | 129.5 | Sell | 718 001 | 1164 | LSE | |
| 12:55:50 | 129.3 | 252 | AT | 129.3 | 129.5 | Sell | 717 917 | 1163 | LSE | |
| 12:55:50 | 129.3 | 350 | AT | 129.3 | 129.5 | Sell | 717 665 | 1162 | LSE | |
| 12:55:50 | 129.3 | 775 | AT | 129.3 | 129.5 | Sell | 717 315 | 1161 | LSE | |
| 12:55:50 | 129.3 | 2114 | AT | 129.3 | 129.5 | Sell | 716 540 | 1160 | LSE | |
| 12:55:45 | 129.4 | 1160 | O | 129.3 | 129.5 | 714 426 | 1159 | LSE | ||
| 12:54:51 | 129.4 | 3500 | AT | 129.4 | 129.5 | Sell | 713 266 | 1158 | LSE | |
| 12:54:30 | 129.5 | 7 | O | 129.3 | 129.5 | Buy | 709 766 | 1157 | LSE | |
| 12:54:07 | 129.439 | 375 | O | 129.3 | 129.5 | Buy | 709 759 | 1156 | LSE | |
| 12:52:52 | 129.463 | 101 | O | 129.3 | 129.5 | Buy | 709 384 | 1155 | LSE | |
| 12:52:19 | 129.43 | 3067 | O | 129.3 | 129.5 | Buy | 709 283 | 1154 | LSE | |
| 12:45:05 | 129.5 | 12 | O | 129.3 | 129.5 | Buy | 706 216 | 1153 | LSE | |
| 12:43:25 | 129.457 | 3833 | O | 129.3 | 129.5 | Buy | 706 204 | 1152 | LSE | |
| 12:37:45 | 129.432 | 1951 | O | 129.3 | 129.5 | Buy | 702 371 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
