Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:18 | 129.9 | 150 | O | 129.9 | 130.0 | Sell | 1 427 719 | 1551 | LSE | |
| 15:59:18 | 129.9 | 66 | AT | 129.9 | 130.0 | Sell | 1 427 569 | 1550 | LSE | |
| 15:59:18 | 129.9 | 1342 | AT | 129.9 | 130.0 | Sell | 1 427 503 | 1549 | LSE | |
| 15:59:18 | 129.9 | 520 | AT | 129.9 | 130.1 | Sell | 1 426 161 | 1548 | LSE | |
| 15:59:18 | 129.9 | 96 | AT | 129.9 | 130.1 | Sell | 1 425 641 | 1547 | LSE | |
| 15:58:24 | 129.9 | 6 | O | 129.9 | 130.1 | Sell | 1 425 545 | 1546 | LSE | |
| 15:57:38 | 130.1 | 45 | O | 129.9 | 130.1 | Buy | 1 425 539 | 1545 | LSE | |
| 15:55:59 | 130.1 | 15 | O | 129.9 | 130.1 | Buy | 1 425 494 | 1544 | LSE | |
| 15:53:04 | 130.0 | 1614 | O | 129.9 | 130.1 | 1 425 479 | 1543 | LSE | ||
| 15:48:13 | 130.1 | 105 | O | 129.9 | 130.1 | Buy | 1 423 865 | 1542 | LSE | |
| 15:46:15 | 129.9 | 3521 | O | 129.9 | 130.1 | Sell | 1 423 760 | 1541 | LSE | |
| 15:45:09 | 129.9 | 6 | O | 129.9 | 130.1 | Sell | 1 420 239 | 1540 | LSE | |
| 15:43:06 | 130.0 | 3100 | AT | 129.9 | 130.0 | Buy | 1 420 233 | 1539 | LSE | |
| 15:43:06 | 129.9 | 384 | AT | 129.9 | 130.1 | Sell | 1 417 133 | 1538 | LSE | |
| 15:43:06 | 129.9 | 577 | AT | 129.9 | 130.1 | Sell | 1 416 749 | 1537 | LSE | |
| 15:43:06 | 129.9 | 2403 | AT | 129.9 | 130.1 | Sell | 1 416 172 | 1536 | LSE | |
| 15:43:06 | 129.9 | 531 | AT | 129.9 | 130.1 | Sell | 1 413 769 | 1535 | LSE | |
| 15:42:54 | 130.0 | 1300 | AT | 130.0 | 130.1 | Sell | 1 413 238 | 1534 | LSE | |
| 15:42:54 | 130.0 | 2109 | AT | 130.0 | 130.1 | Sell | 1 411 938 | 1533 | LSE | |
| 15:42:54 | 130.0 | 148 | AT | 130.0 | 130.1 | Sell | 1 409 829 | 1532 | LSE | |
| 15:42:54 | 130.0 | 96 | AT | 130.0 | 130.1 | Sell | 1 409 681 | 1531 | LSE | |
| 15:41:50 | 130.1 | 639 | O | 130.0 | 130.1 | Buy | 1 409 585 | 1530 | LSE | |
| 15:41:35 | 130.1 | 61 | AT | 129.9 | 130.1 | Buy | 1 408 946 | 1529 | LSE | |
| 15:41:32 | 130.0 | 600 | AT | 129.9 | 130.0 | Buy | 1 408 885 | 1528 | LSE | |
| 15:41:32 | 130.1 | 10 | O | 129.9 | 130.1 | Buy | 1 408 285 | 1527 | LSE | |
| 15:40:08 | 130.0 | 2776 | O | 129.9 | 130.1 | 1 408 275 | 1526 | LSE | ||
| 15:38:32 | 129.969 | 3347 | O | 129.9 | 130.1 | Sell | 1 405 499 | 1525 | LSE | |
| 15:38:16 | 130.0 | 307 | AT | 129.9 | 130.0 | Buy | 1 402 152 | 1524 | LSE | |
| 15:38:16 | 130.0 | 1920 | AT | 129.9 | 130.0 | Buy | 1 401 845 | 1523 | LSE | |
| 15:38:16 | 130.0 | 500 | AT | 129.9 | 130.0 | Buy | 1 399 925 | 1522 | LSE | |
| 15:38:12 | 129.954 | 2292 | O | 129.9 | 130.0 | Buy | 1 399 425 | 1521 | LSE | |
| 15:37:57 | 130.0 | 1 | O | 129.8 | 130.0 | Buy | 1 397 133 | 1520 | LSE | |
| 15:37:57 | 130.0 | 1 | O | 129.8 | 130.0 | Buy | 1 397 132 | 1519 | LSE | |
| 15:36:32 | 130.0 | 1 | O | 129.8 | 130.0 | Buy | 1 397 131 | 1518 | LSE | |
| 15:36:22 | 129.9 | 600 | AT | 129.9 | 130.1 | Sell | 1 397 130 | 1517 | LSE | |
| 15:35:33 | 129.9 | 600 | AT | 129.9 | 130.0 | Sell | 1 396 530 | 1516 | LSE | |
| 15:35:26 | 130.0 | 600 | AT | 129.9 | 130.0 | Buy | 1 395 930 | 1515 | LSE | |
| 15:34:03 | 129.9 | 353 | AT | 129.8 | 129.9 | Buy | 1 395 330 | 1514 | LSE | |
| 15:34:03 | 129.9 | 171 | AT | 129.9 | 130.0 | Sell | 1 394 977 | 1513 | LSE | |
| 15:34:03 | 129.9 | 76 | AT | 129.9 | 130.0 | Sell | 1 394 806 | 1512 | LSE | |
| 15:33:56 | 129.9 | 66 | AT | 129.9 | 130.0 | Sell | 1 394 730 | 1511 | LSE | |
| 15:33:56 | 129.9 | 79 | AT | 129.9 | 130.0 | Sell | 1 394 664 | 1510 | LSE | |
| 15:33:56 | 129.9 | 148 | AT | 129.9 | 130.0 | Sell | 1 394 585 | 1509 | LSE | |
| 15:33:56 | 129.9 | 307 | AT | 129.9 | 130.0 | Sell | 1 394 437 | 1508 | LSE | |
| 15:33:40 | 130.1 | 26 | O | 129.9 | 130.1 | Buy | 1 394 130 | 1507 | LSE | |
| 15:33:31 | 129.9 | 534 | O | 129.9 | 130.1 | Sell | 1 394 104 | 1506 | LSE | |
| 15:33:15 | 130.1 | 5 | O | 129.9 | 130.1 | Buy | 1 393 570 | 1505 | LSE | |
| 15:32:23 | 130.1 | 1 | O | 129.9 | 130.1 | Buy | 1 393 565 | 1504 | LSE | |
| 15:30:14 | 130.1 | 3 | O | 129.9 | 130.1 | Buy | 1 393 564 | 1503 | LSE | |
| 15:30:05 | 130.0 | 1 | O | 129.9 | 130.1 | 1 393 561 | 1502 | LSE | ||
| 15:30:05 | 130.0 | 154 | AT | 129.9 | 130.0 | Buy | 1 393 560 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
