Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:33 | 129.9 | 15 | O | 129.3 | 129.9 | Buy | 39 434 | 101 | LSE | |
| 09:01:33 | 129.9 | 21 | O | 129.3 | 129.9 | Buy | 39 419 | 100 | LSE | |
| 09:01:33 | 129.1 | 36 | O | 129.3 | 129.9 | Sell | 39 398 | 99 | LSE | |
| 09:01:33 | 129.9 | 80 | O | 129.3 | 129.9 | Buy | 39 362 | 98 | LSE | |
| 09:01:33 | 129.9 | 134 | O | 129.3 | 129.9 | Buy | 39 282 | 97 | LSE | |
| 09:01:33 | 129.1 | 2 | O | 129.3 | 129.9 | Sell | 39 148 | 96 | LSE | |
| 09:01:32 | 129.9 | 12 | O | 129.3 | 129.9 | Buy | 39 146 | 95 | LSE | |
| 09:01:32 | 129.1 | 1 | O | 129.3 | 129.9 | Sell | 39 134 | 94 | LSE | |
| 09:01:32 | 129.9 | 11 | O | 129.3 | 129.9 | Buy | 39 133 | 93 | LSE | |
| 09:01:32 | 129.9 | 2 | O | 129.3 | 129.9 | Buy | 39 122 | 92 | LSE | |
| 09:01:32 | 129.9 | 1 | O | 129.3 | 129.9 | Buy | 39 120 | 91 | LSE | |
| 09:01:32 | 129.9 | 4 | O | 129.3 | 129.9 | Buy | 39 119 | 90 | LSE | |
| 09:01:32 | 129.9 | 1 | O | 129.3 | 129.9 | Buy | 39 115 | 89 | LSE | |
| 09:01:32 | 129.9 | 5 | O | 129.3 | 129.9 | Buy | 39 114 | 88 | LSE | |
| 09:01:32 | 129.9 | 4 | O | 129.3 | 129.9 | Buy | 39 109 | 87 | LSE | |
| 09:01:32 | 129.9 | 2 | O | 129.3 | 129.9 | Buy | 39 105 | 86 | LSE | |
| 09:01:31 | 129.9 | 16 | O | 129.3 | 129.9 | Buy | 39 103 | 85 | LSE | |
| 09:01:31 | 129.9 | 3 | O | 129.3 | 129.9 | Buy | 39 087 | 84 | LSE | |
| 09:01:31 | 129.9 | 7 | O | 129.3 | 129.9 | Buy | 39 084 | 83 | LSE | |
| 09:01:31 | 129.9 | 115 | O | 129.3 | 129.9 | Buy | 39 077 | 82 | LSE | |
| 09:01:31 | 129.1 | 1 | O | 129.3 | 129.9 | Sell | 38 962 | 81 | LSE | |
| 09:01:31 | 129.9 | 4 | O | 129.3 | 129.9 | Buy | 38 961 | 80 | LSE | |
| 09:01:31 | 129.9 | 7 | O | 129.3 | 129.9 | Buy | 38 957 | 79 | LSE | |
| 09:01:31 | 129.1 | 1 | O | 129.3 | 129.9 | Sell | 38 950 | 78 | LSE | |
| 09:01:31 | 129.9 | 15 | O | 129.3 | 129.9 | Buy | 38 949 | 77 | LSE | |
| 09:01:30 | 129.1 | 150 | O | 129.3 | 129.9 | Sell | 38 934 | 76 | LSE | |
| 09:01:30 | 129.9 | 8 | O | 129.3 | 129.9 | Buy | 38 784 | 75 | LSE | |
| 09:01:30 | 129.1 | 193 | O | 129.3 | 129.9 | Sell | 38 776 | 74 | LSE | |
| 09:01:30 | 129.9 | 57 | O | 129.3 | 129.9 | Buy | 38 583 | 73 | LSE | |
| 09:01:30 | 129.9 | 22 | O | 129.3 | 129.9 | Buy | 38 526 | 72 | LSE | |
| 09:01:30 | 129.9 | 20 | O | 129.3 | 129.9 | Buy | 38 504 | 71 | LSE | |
| 09:01:30 | 129.9 | 3 | O | 129.3 | 129.9 | Buy | 38 484 | 70 | LSE | |
| 09:01:30 | 129.9 | 1 | O | 129.3 | 129.9 | Buy | 38 481 | 69 | LSE | |
| 09:01:30 | 129.9 | 2 | O | 129.3 | 129.9 | Buy | 38 480 | 68 | LSE | |
| 09:01:30 | 129.9 | 3 | O | 129.3 | 129.9 | Buy | 38 478 | 67 | LSE | |
| 09:01:29 | 129.9 | 9 | O | 129.3 | 129.9 | Buy | 38 475 | 66 | LSE | |
| 09:01:29 | 129.9 | 1 | O | 129.3 | 129.9 | Buy | 38 466 | 65 | LSE | |
| 09:01:29 | 129.1 | 427 | O | 129.3 | 129.9 | Sell | 38 465 | 64 | LSE | |
| 09:01:29 | 129.1 | 3 | O | 129.3 | 129.9 | Sell | 38 038 | 63 | LSE | |
| 09:01:29 | 129.9 | 7 | O | 129.3 | 129.9 | Buy | 38 035 | 62 | LSE | |
| 09:00:49 | 129.641 | 288 | O | 129.3 | 130.1 | Sell | 38 028 | 61 | LSE | |
| 09:00:37 | 129.9 | 1538 | AT | 129.1 | 129.9 | Buy | 37 740 | 60 | LSE | |
| 09:00:37 | 129.9 | 1479 | AT | 129.1 | 129.9 | Buy | 36 202 | 59 | LSE | |
| 09:00:37 | 129.9 | 500 | AT | 129.1 | 129.9 | Buy | 34 723 | 58 | LSE | |
| 09:00:35 | 129.636 | 750 | O | 129.1 | 130.0 | Buy | 34 223 | 57 | LSE | |
| 09:00:31 | 129.474 | 2300 | O | 129.1 | 130.0 | Sell | 33 473 | 56 | LSE | |
| 09:00:31 | 129.474 | 600 | O | 129.1 | 130.0 | Sell | 31 173 | 55 | LSE | |
| 09:00:30 | 129.5 | 493 | AT | 129.5 | 130.2 | Sell | 30 573 | 54 | LSE | |
| 09:00:29 | 129.7 | 950 | AT | 129.7 | 130.7 | Sell | 30 080 | 53 | LSE | |
| 09:00:29 | 129.7 | 3744 | AT | 129.7 | 130.7 | Sell | 29 130 | 52 | LSE | |
| 09:00:29 | 129.7 | 100 | AT | 129.7 | 130.7 | Sell | 25 386 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
