Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:44 | 129.4 | 3 | O | 129.1 | 129.4 | Buy | 94 002 | 651 | LSE | |
| 09:21:43 | 129.4 | 3 | O | 129.1 | 129.4 | Buy | 93 999 | 650 | LSE | |
| 09:21:43 | 129.1 | 1 | O | 129.1 | 129.4 | Sell | 93 996 | 649 | LSE | |
| 09:21:43 | 129.4 | 3 | O | 129.1 | 129.4 | Buy | 93 995 | 648 | LSE | |
| 09:21:43 | 129.1 | 1 | O | 129.1 | 129.4 | Sell | 93 992 | 647 | LSE | |
| 09:21:43 | 129.1 | 1 | O | 129.1 | 129.4 | Sell | 93 991 | 646 | LSE | |
| 09:21:41 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 990 | 645 | LSE | |
| 09:21:41 | 129.4 | 2 | O | 129.1 | 129.4 | Buy | 93 989 | 644 | LSE | |
| 09:21:41 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 987 | 643 | LSE | |
| 09:21:41 | 129.4 | 2 | O | 129.1 | 129.4 | Buy | 93 986 | 642 | LSE | |
| 09:21:40 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 984 | 641 | LSE | |
| 09:21:40 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 983 | 640 | LSE | |
| 09:21:40 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 982 | 639 | LSE | |
| 09:21:39 | 129.4 | 2 | O | 129.1 | 129.4 | Buy | 93 981 | 638 | LSE | |
| 09:21:39 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 979 | 637 | LSE | |
| 09:21:39 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 978 | 636 | LSE | |
| 09:21:39 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 977 | 635 | LSE | |
| 09:21:39 | 129.4 | 3 | O | 129.1 | 129.4 | Buy | 93 976 | 634 | LSE | |
| 09:21:38 | 129.1 | 1 | O | 129.1 | 129.4 | Sell | 93 973 | 633 | LSE | |
| 09:21:38 | 129.1 | 1 | O | 129.1 | 129.4 | Sell | 93 972 | 632 | LSE | |
| 09:21:38 | 129.4 | 3 | O | 129.1 | 129.4 | Buy | 93 971 | 631 | LSE | |
| 09:21:38 | 129.4 | 8 | O | 129.1 | 129.4 | Buy | 93 968 | 630 | LSE | |
| 09:21:37 | 129.1 | 1 | O | 129.1 | 129.4 | Sell | 93 960 | 629 | LSE | |
| 09:21:37 | 129.4 | 8 | O | 129.1 | 129.4 | Buy | 93 959 | 628 | LSE | |
| 09:21:37 | 129.4 | 8 | O | 129.1 | 129.4 | Buy | 93 951 | 627 | LSE | |
| 09:21:37 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 943 | 626 | LSE | |
| 09:21:35 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 942 | 625 | LSE | |
| 09:21:35 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 941 | 624 | LSE | |
| 09:21:33 | 129.1 | 29 | O | 129.1 | 129.4 | Sell | 93 940 | 623 | LSE | |
| 09:21:33 | 129.1 | 1 | O | 129.1 | 129.4 | Sell | 93 911 | 622 | LSE | |
| 09:21:33 | 129.1 | 36 | O | 129.1 | 129.4 | Sell | 93 910 | 621 | LSE | |
| 09:21:33 | 129.1 | 1 | O | 129.1 | 129.4 | Sell | 93 874 | 620 | LSE | |
| 09:21:31 | 129.1 | 36 | O | 129.1 | 129.4 | Sell | 93 873 | 619 | LSE | |
| 09:21:31 | 129.1 | 4 | O | 129.1 | 129.4 | Sell | 93 837 | 618 | LSE | |
| 09:21:31 | 129.1 | 36 | O | 129.1 | 129.4 | Sell | 93 833 | 617 | LSE | |
| 09:21:31 | 129.1 | 4 | O | 129.1 | 129.4 | Sell | 93 797 | 616 | LSE | |
| 09:21:31 | 129.1 | 1 | O | 129.1 | 129.4 | Sell | 93 793 | 615 | LSE | |
| 09:21:31 | 129.1 | 36 | O | 129.1 | 129.4 | Sell | 93 792 | 614 | LSE | |
| 09:21:30 | 129.4 | 4 | O | 129.1 | 129.4 | Buy | 93 756 | 613 | LSE | |
| 09:21:30 | 129.1 | 4 | O | 129.1 | 129.4 | Sell | 93 752 | 612 | LSE | |
| 09:21:29 | 129.1 | 5 | O | 129.1 | 129.4 | Sell | 93 748 | 611 | LSE | |
| 09:21:29 | 129.1 | 5 | O | 129.1 | 129.4 | Sell | 93 743 | 610 | LSE | |
| 09:21:29 | 129.4 | 3 | O | 129.1 | 129.4 | Buy | 93 738 | 609 | LSE | |
| 09:21:29 | 129.1 | 5 | O | 129.1 | 129.4 | Sell | 93 735 | 608 | LSE | |
| 09:21:29 | 129.1 | 5 | O | 129.1 | 129.4 | Sell | 93 730 | 607 | LSE | |
| 09:21:29 | 129.1 | 1 | O | 129.1 | 129.4 | Sell | 93 725 | 606 | LSE | |
| 09:21:29 | 129.1 | 4 | O | 129.1 | 129.4 | Sell | 93 724 | 605 | LSE | |
| 09:21:27 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 720 | 604 | LSE | |
| 09:21:27 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 719 | 603 | LSE | |
| 09:21:26 | 129.4 | 1 | O | 129.1 | 129.4 | Buy | 93 718 | 602 | LSE | |
| 09:21:24 | 129.1 | 36 | O | 129.1 | 129.4 | Sell | 93 717 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
