Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:45 | 129.432 | 1951 | O | 129.3 | 129.5 | Buy | 702 371 | 1151 | LSE | |
| 12:32:31 | 129.4 | 504 | AT | 129.2 | 129.4 | Buy | 700 420 | 1150 | LSE | |
| 12:32:31 | 129.4 | 252 | AT | 129.2 | 129.4 | Buy | 699 916 | 1149 | LSE | |
| 12:32:07 | 129.449 | 19312 | O | 129.3 | 129.5 | Buy | 699 664 | 1148 | LSE | |
| 12:31:17 | 129.435 | 645 | O | 129.3 | 129.5 | Buy | 680 352 | 1147 | LSE | |
| 12:28:52 | 129.5 | 17 | O | 129.3 | 129.5 | Buy | 679 707 | 1146 | LSE | |
| 12:27:47 | 129.4 | 1947 | AT | 129.4 | 129.5 | Sell | 679 690 | 1145 | LSE | |
| 12:27:47 | 129.4 | 959 | AT | 129.3 | 129.4 | Buy | 677 743 | 1144 | LSE | |
| 12:27:47 | 129.4 | 988 | AT | 129.3 | 129.4 | Buy | 676 784 | 1143 | LSE | |
| 12:27:47 | 129.4 | 382 | AT | 129.3 | 129.4 | Buy | 675 796 | 1142 | LSE | |
| 12:27:45 | 129.4 | 152 | AT | 129.4 | 129.6 | Sell | 675 414 | 1141 | LSE | |
| 12:27:25 | 129.4 | 200 | AT | 129.3 | 129.4 | Buy | 675 262 | 1140 | LSE | |
| 12:27:25 | 129.4 | 1100 | AT | 129.3 | 129.4 | Buy | 675 062 | 1139 | LSE | |
| 12:27:25 | 129.4 | 346 | AT | 129.3 | 129.4 | Buy | 673 962 | 1138 | LSE | |
| 12:27:25 | 129.4 | 227 | AT | 129.2 | 129.4 | Buy | 673 616 | 1137 | LSE | |
| 12:23:49 | 129.4 | 4 | O | 129.2 | 129.4 | Buy | 673 389 | 1136 | LSE | |
| 12:23:31 | 129.312 | 2000 | O | 129.2 | 129.4 | Buy | 673 385 | 1135 | LSE | |
| 12:20:42 | 129.349 | 3978 | O | 129.2 | 129.4 | Buy | 671 385 | 1134 | LSE | |
| 12:20:30 | 129.262 | 3614 | O | 129.2 | 129.4 | Sell | 667 407 | 1133 | LSE | |
| 12:20:27 | 129.274 | 6217 | O | 129.2 | 129.4 | Sell | 663 793 | 1132 | LSE | |
| 12:18:25 | 129.246 | 2 | O | 129.2 | 129.4 | Sell | 657 576 | 1131 | LSE | |
| 12:17:17 | 129.256 | 1486 | O | 129.2 | 129.4 | Sell | 657 574 | 1130 | LSE | |
| 12:16:56 | 129.2 | 701 | AT | 129.2 | 129.4 | Sell | 656 088 | 1129 | LSE | |
| 12:16:56 | 129.2 | 519 | AT | 129.2 | 129.4 | Sell | 655 387 | 1128 | LSE | |
| 12:16:56 | 129.2 | 561 | AT | 129.2 | 129.4 | Sell | 654 868 | 1127 | LSE | |
| 12:16:56 | 129.2 | 484 | AT | 129.2 | 129.4 | Sell | 654 307 | 1126 | LSE | |
| 12:16:56 | 129.2 | 6219 | AT | 129.2 | 129.4 | Sell | 653 823 | 1125 | LSE | |
| 12:16:56 | 129.2 | 1582 | AT | 129.2 | 129.4 | Sell | 647 604 | 1124 | LSE | |
| 12:16:56 | 129.2 | 1230 | AT | 129.2 | 129.4 | Sell | 646 022 | 1123 | LSE | |
| 12:16:56 | 129.3 | 788 | AT | 129.3 | 129.4 | Sell | 644 792 | 1122 | LSE | |
| 12:16:56 | 129.3 | 66 | AT | 129.3 | 129.4 | Sell | 644 004 | 1121 | LSE | |
| 12:16:56 | 129.3 | 175 | AT | 129.3 | 129.4 | Sell | 643 938 | 1120 | LSE | |
| 12:16:56 | 129.353 | 12000 | O | 129.3 | 129.4 | Buy | 643 763 | 1119 | LSE | |
| 12:15:14 | 129.4 | 2 | O | 129.3 | 129.4 | Buy | 631 763 | 1118 | LSE | |
| 12:15:00 | 129.4 | 8 | O | 129.3 | 129.4 | Buy | 631 761 | 1117 | LSE | |
| 12:14:13 | 129.4 | 5 | O | 129.3 | 129.4 | Buy | 631 753 | 1116 | LSE | |
| 12:12:28 | 129.367 | 425 | O | 129.3 | 129.4 | Buy | 631 748 | 1115 | LSE | |
| 12:11:30 | 129.4 | 1332 | AT | 129.4 | 129.6 | Sell | 631 323 | 1114 | LSE | |
| 12:11:30 | 129.4 | 48 | AT | 129.4 | 129.6 | Sell | 629 991 | 1113 | LSE | |
| 12:11:30 | 129.4 | 466 | AT | 129.4 | 129.6 | Sell | 629 943 | 1112 | LSE | |
| 12:10:27 | 129.4 | 375 | AT | 129.4 | 129.6 | Sell | 629 477 | 1111 | LSE | |
| 12:10:27 | 129.5 | 218 | AT | 129.5 | 129.6 | Sell | 629 102 | 1110 | LSE | |
| 12:10:27 | 129.5 | 25 | AT | 129.5 | 129.6 | Sell | 628 884 | 1109 | LSE | |
| 12:10:22 | 129.5 | 1173 | AT | 129.3 | 129.5 | Buy | 628 859 | 1108 | LSE | |
| 12:10:22 | 129.5 | 558 | AT | 129.3 | 129.5 | Buy | 627 686 | 1107 | LSE | |
| 12:10:22 | 129.5 | 495 | AT | 129.3 | 129.5 | Buy | 627 128 | 1106 | LSE | |
| 12:10:22 | 129.5 | 1774 | AT | 129.3 | 129.5 | Buy | 626 633 | 1105 | LSE | |
| 12:10:06 | 129.5 | 2984 | AT | 129.3 | 129.5 | Buy | 624 859 | 1104 | LSE | |
| 12:10:06 | 129.5 | 807 | AT | 129.3 | 129.5 | Buy | 621 875 | 1103 | LSE | |
| 12:10:06 | 129.5 | 1209 | AT | 129.3 | 129.5 | Buy | 621 068 | 1102 | LSE | |
| 12:08:45 | 129.5 | 63 | O | 129.3 | 129.5 | Buy | 619 859 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
