Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:06:41 | 129.7 | 7 | O | 129.7 | 129.9 | Sell | 1 464 320 | 1601 | LSE | |
| 16:03:33 | 129.8 | 1100 | AT | 129.8 | 129.9 | Sell | 1 464 313 | 1600 | LSE | |
| 16:03:26 | 129.8 | 196 | AT | 129.7 | 129.8 | Buy | 1 463 213 | 1599 | LSE | |
| 16:03:26 | 129.8 | 98 | AT | 129.7 | 129.8 | Buy | 1 463 017 | 1598 | LSE | |
| 16:03:24 | 129.8 | 1200 | AT | 129.7 | 129.8 | Buy | 1 462 919 | 1597 | LSE | |
| 16:03:24 | 129.8 | 600 | AT | 129.7 | 129.8 | Buy | 1 461 719 | 1596 | LSE | |
| 16:03:19 | 129.8 | 552 | AT | 129.7 | 129.8 | Buy | 1 461 119 | 1595 | LSE | |
| 16:03:19 | 129.8 | 1400 | AT | 129.7 | 129.8 | Buy | 1 460 567 | 1594 | LSE | |
| 16:03:19 | 129.8 | 700 | AT | 129.7 | 129.8 | Buy | 1 459 167 | 1593 | LSE | |
| 16:02:41 | 129.7 | 136 | O | 129.7 | 129.9 | Sell | 1 458 467 | 1592 | LSE | |
| 16:02:41 | 129.7 | 136 | O | 129.7 | 129.9 | Sell | 1 458 331 | 1591 | LSE | |
| 16:02:41 | 129.7 | 288 | O | 129.7 | 129.9 | Sell | 1 458 195 | 1590 | LSE | |
| 16:02:41 | 129.7 | 136 | O | 129.7 | 129.9 | Sell | 1 457 907 | 1589 | LSE | |
| 16:02:41 | 129.7 | 360 | O | 129.7 | 129.9 | Sell | 1 457 771 | 1588 | LSE | |
| 16:02:41 | 129.7 | 363 | O | 129.7 | 129.9 | Sell | 1 457 411 | 1587 | LSE | |
| 16:02:41 | 129.7 | 136 | O | 129.7 | 129.9 | Sell | 1 457 048 | 1586 | LSE | |
| 16:02:41 | 129.7 | 135 | O | 129.7 | 129.9 | Sell | 1 456 912 | 1585 | LSE | |
| 16:02:41 | 129.7 | 135 | O | 129.7 | 129.9 | Sell | 1 456 777 | 1584 | LSE | |
| 16:02:41 | 129.7 | 362 | O | 129.7 | 129.9 | Sell | 1 456 642 | 1583 | LSE | |
| 16:02:41 | 129.7 | 135 | O | 129.7 | 129.9 | Sell | 1 456 280 | 1582 | LSE | |
| 16:02:41 | 129.7 | 360 | O | 129.7 | 129.9 | Sell | 1 456 145 | 1581 | LSE | |
| 16:02:41 | 129.7 | 105 | O | 129.7 | 129.9 | Sell | 1 455 785 | 1580 | LSE | |
| 16:02:41 | 129.7 | 136 | O | 129.7 | 129.9 | Sell | 1 455 680 | 1579 | LSE | |
| 16:02:41 | 129.7 | 363 | O | 129.7 | 129.9 | Sell | 1 455 544 | 1578 | LSE | |
| 16:02:41 | 129.7 | 278 | O | 129.7 | 129.9 | Sell | 1 455 181 | 1577 | LSE | |
| 16:02:41 | 129.7 | 107 | O | 129.7 | 129.9 | Sell | 1 454 903 | 1576 | LSE | |
| 16:02:13 | 129.9 | 510 | AT | 129.7 | 129.9 | Buy | 1 454 796 | 1575 | LSE | |
| 16:02:13 | 129.9 | 500 | AT | 129.7 | 129.9 | Buy | 1 454 286 | 1574 | LSE | |
| 16:02:13 | 129.9 | 1200 | AT | 129.7 | 129.9 | Buy | 1 453 786 | 1573 | LSE | |
| 16:02:01 | 129.9 | 2764 | O | 129.8 | 130.0 | 1 452 586 | 1572 | LSE | ||
| 16:01:05 | 129.871 | 2495 | O | 129.8 | 130.0 | Sell | 1 449 822 | 1571 | LSE | |
| 16:01:05 | 129.953 | 133 | O | 129.8 | 130.0 | Buy | 1 447 327 | 1570 | LSE | |
| 16:00:24 | 129.871 | 5285 | O | 129.8 | 130.0 | Sell | 1 447 194 | 1569 | LSE | |
| 16:00:00 | 129.9 | 902 | AT | 129.9 | 130.0 | Sell | 1 441 909 | 1568 | LSE | |
| 16:00:00 | 129.9 | 952 | AT | 129.8 | 129.9 | Buy | 1 441 007 | 1567 | LSE | |
| 16:00:00 | 129.9 | 1425 | AT | 129.8 | 129.9 | Buy | 1 440 055 | 1566 | LSE | |
| 16:00:00 | 129.9 | 194 | AT | 129.8 | 129.9 | Buy | 1 438 630 | 1565 | LSE | |
| 16:00:00 | 130.0 | 1 | O | 129.8 | 129.9 | Buy | 1 438 436 | 1564 | LSE | |
| 16:00:00 | 129.9 | 729 | AT | 129.8 | 129.9 | Buy | 1 438 435 | 1563 | LSE | |
| 16:00:00 | 129.9 | 1650 | O | 129.8 | 129.9 | Buy | 1 437 706 | 1562 | LSE | |
| 16:00:00 | 129.8 | 1650 | O | 129.8 | 129.9 | Sell | 1 436 056 | 1561 | LSE | |
| 16:00:00 | 129.9 | 154 | AT | 129.8 | 129.9 | Buy | 1 434 406 | 1560 | LSE | |
| 16:00:00 | 129.8 | 1341 | AT | 129.8 | 130.0 | Sell | 1 434 252 | 1559 | LSE | |
| 16:00:00 | 129.8 | 1208 | AT | 129.8 | 130.0 | Sell | 1 432 911 | 1558 | LSE | |
| 16:00:00 | 129.8 | 2000 | AT | 129.8 | 130.0 | Sell | 1 431 703 | 1557 | LSE | |
| 16:00:00 | 129.8 | 474 | AT | 129.8 | 130.0 | Sell | 1 429 703 | 1556 | LSE | |
| 16:00:00 | 129.8 | 570 | AT | 129.8 | 130.0 | Sell | 1 429 229 | 1555 | LSE | |
| 16:00:00 | 129.8 | 545 | AT | 129.8 | 130.0 | Sell | 1 428 659 | 1554 | LSE | |
| 16:00:00 | 129.9 | 65 | AT | 129.9 | 130.0 | Sell | 1 428 114 | 1553 | LSE | |
| 16:00:00 | 129.9 | 330 | AT | 129.9 | 130.0 | Sell | 1 428 049 | 1552 | LSE | |
| 15:59:18 | 129.9 | 150 | O | 129.9 | 130.0 | Sell | 1 427 719 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
