Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:58 | 130.0 | 3 | O | 129.8 | 130.0 | Buy | 1 223 177 | 1351 | LSE | |
| 14:33:58 | 130.0 | 2 | O | 129.8 | 130.0 | Buy | 1 223 174 | 1350 | LSE | |
| 14:33:58 | 130.0 | 3 | O | 129.8 | 130.0 | Buy | 1 223 172 | 1349 | LSE | |
| 14:33:57 | 130.0 | 3 | O | 129.8 | 130.0 | Buy | 1 223 169 | 1348 | LSE | |
| 14:33:56 | 130.0 | 3 | O | 129.8 | 130.0 | Buy | 1 223 166 | 1347 | LSE | |
| 14:33:55 | 130.0 | 3 | O | 129.8 | 130.0 | Buy | 1 223 163 | 1346 | LSE | |
| 14:33:53 | 130.0 | 3 | O | 129.8 | 130.0 | Buy | 1 223 160 | 1345 | LSE | |
| 14:33:53 | 130.0 | 3 | O | 129.8 | 130.0 | Buy | 1 223 157 | 1344 | LSE | |
| 14:33:51 | 130.0 | 3 | O | 129.8 | 130.0 | Buy | 1 223 154 | 1343 | LSE | |
| 14:33:01 | 129.9 | 1733 | O | 129.8 | 130.0 | 1 223 151 | 1342 | LSE | ||
| 14:32:47 | 129.964 | 175 | O | 129.8 | 130.0 | Buy | 1 221 418 | 1341 | LSE | |
| 14:26:37 | 129.9 | 1871 | AT | 129.8 | 129.9 | Buy | 1 221 243 | 1340 | LSE | |
| 14:26:37 | 129.9 | 294 | AT | 129.8 | 129.9 | Buy | 1 219 372 | 1339 | LSE | |
| 14:26:37 | 129.9 | 1214 | AT | 129.8 | 129.9 | Buy | 1 219 078 | 1338 | LSE | |
| 14:26:37 | 129.9 | 51 | AT | 129.8 | 129.9 | Buy | 1 217 864 | 1337 | LSE | |
| 14:26:37 | 129.9 | 10 | AT | 129.8 | 129.9 | Buy | 1 217 813 | 1336 | LSE | |
| 14:26:37 | 129.9 | 156 | AT | 129.8 | 129.9 | Buy | 1 217 803 | 1335 | LSE | |
| 14:26:37 | 129.8 | 26 | AT | 129.7 | 129.8 | Buy | 1 217 647 | 1334 | LSE | |
| 14:25:15 | 129.9 | 1 | O | 129.7 | 129.9 | Buy | 1 217 621 | 1333 | LSE | |
| 14:24:23 | 130.2 | 400000 | O | 129.7 | 129.9 | Buy | 1 217 620 | 1332 | LSE | |
| 14:19:01 | 129.824 | 8000 | O | 129.7 | 129.9 | Buy | 817 620 | 1331 | LSE | |
| 14:18:47 | 129.8 | 462 | AT | 129.7 | 129.8 | Buy | 809 620 | 1330 | LSE | |
| 14:18:47 | 129.8 | 840 | AT | 129.7 | 129.8 | Buy | 809 158 | 1329 | LSE | |
| 14:18:47 | 129.8 | 420 | AT | 129.7 | 129.8 | Buy | 808 318 | 1328 | LSE | |
| 14:18:37 | 129.9 | 3 | O | 129.7 | 129.8 | Buy | 807 898 | 1327 | LSE | |
| 14:18:37 | 129.9 | 3 | O | 129.7 | 129.9 | Buy | 807 895 | 1326 | LSE | |
| 14:18:37 | 129.9 | 2 | O | 129.7 | 129.9 | Buy | 807 892 | 1325 | LSE | |
| 14:18:35 | 129.9 | 3 | O | 129.7 | 129.9 | Buy | 807 890 | 1324 | LSE | |
| 14:18:35 | 129.9 | 3 | O | 129.7 | 129.9 | Buy | 807 887 | 1323 | LSE | |
| 14:18:33 | 129.9 | 3 | O | 129.7 | 129.9 | Buy | 807 884 | 1322 | LSE | |
| 14:18:33 | 129.9 | 3 | O | 129.7 | 129.9 | Buy | 807 881 | 1321 | LSE | |
| 14:18:33 | 129.9 | 2 | O | 129.7 | 129.9 | Buy | 807 878 | 1320 | LSE | |
| 14:18:33 | 129.9 | 3 | O | 129.7 | 129.9 | Buy | 807 876 | 1319 | LSE | |
| 14:18:33 | 129.9 | 3 | O | 129.7 | 129.9 | Buy | 807 873 | 1318 | LSE | |
| 14:18:14 | 129.7 | 108 | O | 129.7 | 129.9 | Sell | 807 870 | 1317 | LSE | |
| 14:16:01 | 129.8 | 269 | AT | 129.6 | 129.8 | Buy | 807 762 | 1316 | LSE | |
| 14:14:00 | 129.7 | 42 | AT | 129.6 | 129.7 | Buy | 807 493 | 1315 | LSE | |
| 14:14:00 | 129.7 | 21 | O | 129.6 | 129.7 | Buy | 807 451 | 1314 | LSE | |
| 14:14:00 | 129.6 | 21 | O | 129.6 | 129.7 | Sell | 807 430 | 1313 | LSE | |
| 14:14:00 | 129.7 | 61 | AT | 129.5 | 129.7 | Buy | 807 409 | 1312 | LSE | |
| 14:14:00 | 129.7 | 3 | AT | 129.5 | 129.7 | Buy | 807 348 | 1311 | LSE | |
| 14:14:00 | 129.7 | 58 | AT | 129.5 | 129.7 | Buy | 807 345 | 1310 | LSE | |
| 14:14:00 | 129.7 | 98 | AT | 129.5 | 129.7 | Buy | 807 287 | 1309 | LSE | |
| 14:14:00 | 129.7 | 82 | AT | 129.5 | 129.7 | Buy | 807 189 | 1308 | LSE | |
| 14:14:00 | 129.6 | 479 | AT | 129.6 | 129.7 | Sell | 807 107 | 1307 | LSE | |
| 14:14:00 | 129.6 | 488 | AT | 129.6 | 129.7 | Sell | 806 628 | 1306 | LSE | |
| 14:14:00 | 129.6 | 494 | AT | 129.6 | 129.7 | Sell | 806 140 | 1305 | LSE | |
| 14:14:00 | 129.6 | 1800 | AT | 129.6 | 129.7 | Sell | 805 646 | 1304 | LSE | |
| 14:14:00 | 129.6 | 97 | AT | 129.6 | 129.7 | Sell | 803 846 | 1303 | LSE | |
| 14:14:00 | 129.7 | 1140 | AT | 129.6 | 129.7 | Buy | 803 749 | 1302 | LSE | |
| 14:14:00 | 129.7 | 2843 | AT | 129.6 | 129.7 | Buy | 802 609 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
