Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:23:49 | 129.9 | 1400 | O | 129.7 | 130.0 | Buy | 1 514 656 | 1651 | LSE | |
| 16:23:49 | 129.8 | 1399 | O | 129.7 | 130.0 | Sell | 1 513 256 | 1650 | LSE | |
| 16:22:02 | 129.9 | 100 | AT | 129.8 | 129.9 | Buy | 1 511 857 | 1649 | LSE | |
| 16:22:01 | 129.9 | 2500 | AT | 129.7 | 129.9 | Buy | 1 511 757 | 1648 | LSE | |
| 16:22:01 | 129.9 | 101 | AT | 129.9 | 130.0 | Sell | 1 509 257 | 1647 | LSE | |
| 16:21:49 | 129.9 | 66 | AT | 129.9 | 130.0 | Sell | 1 509 156 | 1646 | LSE | |
| 16:21:49 | 129.9 | 548 | AT | 129.9 | 130.0 | Sell | 1 509 090 | 1645 | LSE | |
| 16:21:49 | 129.9 | 772 | AT | 129.9 | 130.0 | Sell | 1 508 542 | 1644 | LSE | |
| 16:21:49 | 129.9 | 2302 | AT | 129.9 | 130.0 | Sell | 1 507 770 | 1643 | LSE | |
| 16:21:49 | 129.9 | 362 | AT | 129.7 | 129.9 | Buy | 1 505 468 | 1642 | LSE | |
| 16:21:49 | 129.9 | 5000 | AT | 129.7 | 129.9 | Buy | 1 505 106 | 1641 | LSE | |
| 16:21:27 | 129.9 | 22 | O | 129.7 | 129.9 | Buy | 1 500 106 | 1640 | LSE | |
| 16:19:30 | 129.8 | 6526 | O | 129.7 | 129.9 | 1 500 084 | 1639 | LSE | ||
| 16:18:14 | 129.7 | 353 | O | 129.7 | 129.9 | Sell | 1 493 558 | 1638 | LSE | |
| 16:18:03 | 129.9 | 28 | O | 129.7 | 129.9 | Buy | 1 493 205 | 1637 | LSE | |
| 16:15:05 | 129.767 | 3330 | O | 129.7 | 129.9 | Sell | 1 493 177 | 1636 | LSE | |
| 16:13:52 | 129.8 | 730 | AT | 129.7 | 129.8 | Buy | 1 489 847 | 1635 | LSE | |
| 16:13:28 | 129.8 | 105 | AT | 129.7 | 129.8 | Buy | 1 489 117 | 1634 | LSE | |
| 16:13:28 | 129.8 | 772 | AT | 129.6 | 129.8 | Buy | 1 489 012 | 1633 | LSE | |
| 16:13:28 | 129.8 | 532 | AT | 129.6 | 129.8 | Buy | 1 488 240 | 1632 | LSE | |
| 16:13:28 | 129.8 | 2350 | AT | 129.6 | 129.8 | Buy | 1 487 708 | 1631 | LSE | |
| 16:13:28 | 129.8 | 226 | AT | 129.6 | 129.8 | Buy | 1 485 358 | 1630 | LSE | |
| 16:13:28 | 129.7 | 1 | AT | 129.7 | 129.8 | Sell | 1 485 132 | 1629 | LSE | |
| 16:13:28 | 129.7 | 104 | AT | 129.7 | 129.8 | Sell | 1 485 131 | 1628 | LSE | |
| 16:13:28 | 129.7 | 1100 | AT | 129.7 | 129.8 | Sell | 1 485 027 | 1627 | LSE | |
| 16:13:20 | 129.7 | 9 | O | 129.7 | 129.9 | Sell | 1 483 927 | 1626 | LSE | |
| 16:12:59 | 129.9 | 3 | O | 129.7 | 129.9 | Buy | 1 483 918 | 1625 | LSE | |
| 16:12:13 | 129.854 | 400 | O | 129.7 | 129.9 | Buy | 1 483 915 | 1624 | LSE | |
| 16:11:17 | 129.8 | 105 | AT | 129.8 | 129.9 | Sell | 1 483 515 | 1623 | LSE | |
| 16:11:17 | 129.8 | 1969 | AT | 129.8 | 130.0 | Sell | 1 483 410 | 1622 | LSE | |
| 16:09:09 | 129.8 | 645 | AT | 129.7 | 129.8 | Buy | 1 481 441 | 1621 | LSE | |
| 16:08:23 | 129.9 | 3100 | AT | 129.8 | 129.9 | Buy | 1 480 796 | 1620 | LSE | |
| 16:08:23 | 129.9 | 2299 | AT | 129.9 | 130.0 | Sell | 1 477 696 | 1619 | LSE | |
| 16:08:23 | 129.9 | 1600 | AT | 129.9 | 130.0 | Sell | 1 475 397 | 1618 | LSE | |
| 16:08:23 | 129.9 | 500 | AT | 129.9 | 130.0 | Sell | 1 473 797 | 1617 | LSE | |
| 16:08:23 | 129.9 | 489 | AT | 129.9 | 130.0 | Sell | 1 473 297 | 1616 | LSE | |
| 16:08:23 | 129.9 | 504 | AT | 129.9 | 130.0 | Sell | 1 472 808 | 1615 | LSE | |
| 16:08:23 | 129.9 | 307 | AT | 129.9 | 130.0 | Sell | 1 472 304 | 1614 | LSE | |
| 16:08:23 | 129.9 | 41 | AT | 129.9 | 130.0 | Sell | 1 471 997 | 1613 | LSE | |
| 16:08:23 | 130.0 | 149 | AT | 130.0 | 130.1 | Sell | 1 471 956 | 1612 | LSE | |
| 16:08:23 | 130.0 | 154 | AT | 130.0 | 130.1 | Sell | 1 471 807 | 1611 | LSE | |
| 16:08:23 | 130.0 | 130 | AT | 130.0 | 130.1 | Sell | 1 471 653 | 1610 | LSE | |
| 16:08:16 | 129.9 | 15 | O | 129.9 | 130.1 | Sell | 1 471 523 | 1609 | LSE | |
| 16:07:45 | 130.0 | 1225 | AT | 129.9 | 130.0 | Buy | 1 471 508 | 1608 | LSE | |
| 16:07:45 | 130.0 | 1475 | AT | 129.9 | 130.0 | Buy | 1 470 283 | 1607 | LSE | |
| 16:07:45 | 130.0 | 1800 | AT | 129.9 | 130.0 | Buy | 1 468 808 | 1606 | LSE | |
| 16:07:45 | 129.9 | 500 | AT | 129.7 | 129.9 | Buy | 1 467 008 | 1605 | LSE | |
| 16:07:45 | 129.9 | 96 | AT | 129.7 | 129.9 | Buy | 1 466 508 | 1604 | LSE | |
| 16:07:45 | 129.9 | 1189 | AT | 129.7 | 129.9 | Buy | 1 466 412 | 1603 | LSE | |
| 16:07:45 | 129.9 | 903 | AT | 129.7 | 129.9 | Buy | 1 465 223 | 1602 | LSE | |
| 16:06:41 | 129.7 | 7 | O | 129.7 | 129.9 | Sell | 1 464 320 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
