Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:06 | 129.7 | 796 | AT | 129.5 | 129.7 | Buy | 463 015 | 951 | LSE | |
| 10:50:06 | 129.7 | 1649 | AT | 129.5 | 129.7 | Buy | 462 219 | 950 | LSE | |
| 10:50:06 | 129.7 | 1586 | AT | 129.5 | 129.7 | Buy | 460 570 | 949 | LSE | |
| 10:50:06 | 129.7 | 1287 | AT | 129.5 | 129.7 | Buy | 458 984 | 948 | LSE | |
| 10:50:06 | 129.7 | 195 | AT | 129.5 | 129.7 | Buy | 457 697 | 947 | LSE | |
| 10:46:06 | 129.7 | 3597 | O | 129.5 | 129.7 | Buy | 457 502 | 946 | LSE | |
| 10:45:08 | 129.696 | 10 | O | 129.5 | 129.7 | Buy | 453 905 | 945 | LSE | |
| 10:43:13 | 129.5 | 538 | O | 129.5 | 129.7 | Sell | 453 895 | 944 | LSE | |
| 10:41:22 | 129.5 | 3 | O | 129.5 | 129.7 | Sell | 453 357 | 943 | LSE | |
| 10:41:22 | 129.5 | 3 | O | 129.5 | 129.7 | Sell | 453 354 | 942 | LSE | |
| 10:41:18 | 129.5 | 3 | O | 129.5 | 129.7 | Sell | 453 351 | 941 | LSE | |
| 10:41:18 | 129.5 | 3 | O | 129.5 | 129.7 | Sell | 453 348 | 940 | LSE | |
| 10:41:18 | 129.5 | 3 | O | 129.5 | 129.7 | Sell | 453 345 | 939 | LSE | |
| 10:41:17 | 129.5 | 2 | O | 129.5 | 129.7 | Sell | 453 342 | 938 | LSE | |
| 10:41:17 | 129.5 | 3 | O | 129.5 | 129.7 | Sell | 453 340 | 937 | LSE | |
| 10:41:16 | 129.5 | 3 | O | 129.5 | 129.7 | Sell | 453 337 | 936 | LSE | |
| 10:41:16 | 129.5 | 3 | O | 129.5 | 129.7 | Sell | 453 334 | 935 | LSE | |
| 10:41:16 | 129.5 | 2 | O | 129.5 | 129.7 | Sell | 453 331 | 934 | LSE | |
| 10:40:28 | 129.588 | 6269 | O | 129.5 | 129.8 | Sell | 453 329 | 933 | LSE | |
| 10:37:40 | 129.569 | 4315 | O | 129.5 | 129.8 | Sell | 447 060 | 932 | LSE | |
| 10:37:35 | 129.596 | 12465 | O | 129.5 | 129.8 | Sell | 442 745 | 931 | LSE | |
| 10:37:15 | 129.693 | 2292 | O | 129.5 | 129.8 | Buy | 430 280 | 930 | LSE | |
| 10:36:55 | 129.575 | 750 | O | 129.5 | 129.8 | Sell | 427 988 | 929 | LSE | |
| 10:35:50 | 129.8 | 12 | O | 129.5 | 129.8 | Buy | 427 238 | 928 | LSE | |
| 10:35:24 | 129.8 | 76 | O | 129.5 | 129.8 | Buy | 427 226 | 927 | LSE | |
| 10:34:54 | 129.596 | 2050 | O | 129.5 | 129.8 | Sell | 427 150 | 926 | LSE | |
| 10:34:16 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 425 100 | 925 | LSE | |
| 10:33:15 | 129.8 | 95 | O | 129.5 | 129.8 | Buy | 425 099 | 924 | LSE | |
| 10:29:38 | 129.5 | 403 | O | 129.5 | 129.8 | Sell | 425 004 | 923 | LSE | |
| 10:29:23 | 129.596 | 403 | O | 129.5 | 129.8 | Sell | 424 601 | 922 | LSE | |
| 10:28:52 | 129.737 | 192 | O | 129.5 | 129.8 | Buy | 424 198 | 921 | LSE | |
| 10:28:45 | 129.8 | 27 | O | 129.5 | 129.8 | Buy | 424 006 | 920 | LSE | |
| 10:28:44 | 129.8 | 34 | O | 129.5 | 129.8 | Buy | 423 979 | 919 | LSE | |
| 10:28:44 | 129.8 | 35 | O | 129.5 | 129.8 | Buy | 423 945 | 918 | LSE | |
| 10:28:44 | 129.8 | 35 | O | 129.5 | 129.8 | Buy | 423 910 | 917 | LSE | |
| 10:28:43 | 129.8 | 27 | O | 129.5 | 129.8 | Buy | 423 875 | 916 | LSE | |
| 10:28:42 | 129.8 | 34 | O | 129.5 | 129.8 | Buy | 423 848 | 915 | LSE | |
| 10:28:39 | 129.8 | 34 | O | 129.5 | 129.8 | Buy | 423 814 | 914 | LSE | |
| 10:28:39 | 129.8 | 35 | O | 129.5 | 129.8 | Buy | 423 780 | 913 | LSE | |
| 10:28:39 | 129.8 | 35 | O | 129.5 | 129.8 | Buy | 423 745 | 912 | LSE | |
| 10:28:38 | 129.8 | 35 | O | 129.5 | 129.8 | Buy | 423 710 | 911 | LSE | |
| 10:28:22 | 129.8 | 1115 | O | 129.5 | 129.8 | Buy | 423 675 | 910 | LSE | |
| 10:26:23 | 129.626 | 1119 | O | 129.5 | 129.8 | Sell | 422 560 | 909 | LSE | |
| 10:21:13 | 129.6 | 3292 | AT | 129.6 | 129.7 | Sell | 421 441 | 908 | LSE | |
| 10:21:04 | 129.7 | 147 | AT | 129.7 | 129.8 | Sell | 418 149 | 907 | LSE | |
| 10:21:04 | 129.7 | 200 | AT | 129.7 | 129.8 | Sell | 418 002 | 906 | LSE | |
| 10:20:42 | 129.7 | 200 | AT | 129.5 | 129.7 | Buy | 417 802 | 905 | LSE | |
| 10:20:42 | 129.7 | 283 | AT | 129.5 | 129.7 | Buy | 417 602 | 904 | LSE | |
| 10:20:42 | 129.7 | 139 | AT | 129.5 | 129.7 | Buy | 417 319 | 903 | LSE | |
| 10:20:42 | 129.7 | 61 | AT | 129.5 | 129.7 | Buy | 417 180 | 902 | LSE | |
| 10:20:41 | 129.7 | 1237 | O | 129.5 | 129.7 | Buy | 417 119 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
