Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:06 | 3758.0 | 107 | AT | 3758.0 | 3762.0 | Sell | 5 164 | 51 | LSE | |
| 09:06:13 | 3760.0 | 107 | AT | 3760.0 | 3764.0 | Sell | 5 057 | 50 | LSE | |
| 09:06:13 | 3760.0 | 147 | O | 3760.0 | 3764.0 | Sell | 4 950 | 49 | LSE | |
| 09:06:09 | 3762.0 | 42 | AT | 3758.0 | 3762.0 | Buy | 4 803 | 48 | LSE | |
| 09:06:09 | 3762.0 | 107 | AT | 3758.0 | 3762.0 | Buy | 4 761 | 47 | LSE | |
| 09:06:09 | 3762.0 | 48 | AT | 3758.0 | 3762.0 | Buy | 4 654 | 46 | LSE | |
| 09:06:08 | 3760.0 | 48 | AT | 3758.0 | 3760.0 | Buy | 4 606 | 45 | LSE | |
| 09:05:32 | 3738.0 | 45 | O | 3760.0 | 3764.0 | Sell | 4 558 | 44 | LSE | |
| 09:05:09 | 3762.0 | 23 | AT | 3758.0 | 3762.0 | Buy | 4 513 | 43 | LSE | |
| 09:05:08 | 3762.0 | 57 | O | 3758.0 | 3764.0 | Buy | 4 490 | 42 | LSE | |
| 09:04:56 | 3762.0 | 107 | AT | 3758.0 | 3762.0 | Buy | 4 433 | 41 | LSE | |
| 09:03:38 | 3760.0 | 10 | AT | 3758.0 | 3760.0 | Buy | 4 326 | 40 | LSE | |
| 09:03:37 | 3760.0 | 28 | AT | 3758.0 | 3760.0 | Buy | 4 316 | 39 | LSE | |
| 09:03:37 | 3760.0 | 28 | AT | 3758.0 | 3760.0 | Buy | 4 288 | 38 | LSE | |
| 09:03:37 | 3760.0 | 10 | AT | 3758.0 | 3760.0 | Buy | 4 260 | 37 | LSE | |
| 09:03:28 | 3758.0 | 57 | AT | 3756.0 | 3758.0 | Buy | 4 250 | 36 | LSE | |
| 09:03:28 | 3758.0 | 76 | AT | 3756.0 | 3758.0 | Buy | 4 193 | 35 | LSE | |
| 09:03:28 | 3758.0 | 120 | AT | 3758.0 | 3760.0 | Sell | 4 117 | 34 | LSE | |
| 09:03:26 | 3760.0 | 57 | AT | 3760.0 | 3764.0 | Sell | 3 997 | 33 | LSE | |
| 09:03:26 | 3760.0 | 53 | AT | 3760.0 | 3764.0 | Sell | 3 940 | 32 | LSE | |
| 09:03:26 | 3760.0 | 55 | AT | 3760.0 | 3764.0 | Sell | 3 887 | 31 | LSE | |
| 09:03:26 | 3762.0 | 145 | AT | 3762.0 | 3766.0 | Sell | 3 832 | 30 | LSE | |
| 09:03:26 | 3762.0 | 45 | AT | 3762.0 | 3766.0 | Sell | 3 687 | 29 | LSE | |
| 09:03:26 | 3762.0 | 100 | AT | 3762.0 | 3766.0 | Sell | 3 642 | 28 | LSE | |
| 09:03:26 | 3762.0 | 7 | AT | 3762.0 | 3766.0 | Sell | 3 542 | 27 | LSE | |
| 09:03:26 | 3762.0 | 71 | AT | 3762.0 | 3766.0 | Sell | 3 535 | 26 | LSE | |
| 09:02:04 | 3760.0 | 107 | AT | 3756.0 | 3760.0 | Buy | 3 464 | 25 | LSE | |
| 09:02:04 | 3760.0 | 71 | AT | 3756.0 | 3760.0 | Buy | 3 357 | 24 | LSE | |
| 09:02:04 | 3758.0 | 107 | AT | 3758.0 | 3762.0 | Sell | 3 286 | 23 | LSE | |
| 09:02:04 | 3760.0 | 88 | AT | 3756.0 | 3760.0 | Buy | 3 179 | 22 | LSE | |
| 09:02:04 | 3760.0 | 88 | AT | 3756.0 | 3760.0 | Buy | 3 091 | 21 | LSE | |
| 09:02:04 | 3760.0 | 25 | AT | 3756.0 | 3760.0 | Buy | 3 003 | 20 | LSE | |
| 09:02:03 | 3756.0 | 88 | AT | 3750.0 | 3756.0 | Buy | 2 978 | 19 | LSE | |
| 09:02:03 | 3750.0 | 51 | AT | 3744.0 | 3750.0 | Buy | 2 890 | 18 | LSE | |
| 09:02:03 | 3750.0 | 56 | AT | 3744.0 | 3750.0 | Buy | 2 839 | 17 | LSE | |
| 09:02:03 | 3750.0 | 56 | AT | 3744.0 | 3750.0 | Buy | 2 783 | 16 | LSE | |
| 09:02:03 | 3748.0 | 88 | AT | 3740.0 | 3748.0 | Buy | 2 727 | 15 | LSE | |
| 09:02:03 | 3748.0 | 49 | AT | 3740.0 | 3748.0 | Buy | 2 639 | 14 | LSE | |
| 09:02:03 | 3748.0 | 55 | AT | 3740.0 | 3748.0 | Buy | 2 590 | 13 | LSE | |
| 09:01:49 | 3734.0 | 1 | O | 3740.0 | 3748.0 | Sell | 2 535 | 12 | LSE | |
| 09:01:48 | 3744.0 | 1 | O | 3740.0 | 3748.0 | 2 534 | 11 | LSE | ||
| 09:00:18 | 3740.0 | 10 | AT | 3740.0 | 3746.0 | Sell | 2 533 | 10 | LSE | |
| 09:00:17 | 3742.0 | 96 | AT | 3742.0 | 3746.0 | Sell | 2 523 | 9 | LSE | |
| 09:00:17 | 3744.0 | 48 | AT | 3736.0 | 3744.0 | Buy | 2 427 | 8 | LSE | |
| 09:00:10 | 3742.0 | 80 | AT | 3734.0 | 3742.0 | Buy | 2 379 | 7 | LSE | |
| 09:00:10 | 3740.0 | 23 | AT | 3734.0 | 3740.0 | Buy | 2 299 | 6 | LSE | |
| 09:00:10 | 3740.0 | 21 | AT | 3734.0 | 3740.0 | Buy | 2 276 | 5 | LSE | |
| 09:00:10 | 3740.0 | 74 | AT | 3734.0 | 3740.0 | Buy | 2 255 | 4 | LSE | |
| 09:00:10 | 3740.0 | 44 | AT | 3734.0 | 3740.0 | Buy | 2 181 | 3 | LSE | |
| 09:00:07 | 3740.0 | 27 | AT | 3726.0 | 3740.0 | Buy | 2 137 | 2 | LSE | |
| 09:00:07 | 3738.0 | 2110 | UT | 3754.0 | 3758.0 | 2 110 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
