Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:29 | 3034.0 | 269 | AT | 3032.0 | 3034.0 | Buy | 368 201 | 1151 | LSE | |
| 13:23:29 | 3034.0 | 101 | AT | 3032.0 | 3034.0 | Buy | 367 932 | 1150 | LSE | |
| 13:23:29 | 3034.0 | 109 | AT | 3032.0 | 3034.0 | Buy | 367 831 | 1149 | LSE | |
| 13:22:30 | 3034.0 | 39 | O | 3032.0 | 3034.0 | Buy | 367 722 | 1148 | LSE | |
| 13:19:43 | 3034.0 | 12 | AT | 3034.0 | 3036.0 | Sell | 367 683 | 1147 | LSE | |
| 13:19:43 | 3034.0 | 116 | AT | 3034.0 | 3036.0 | Sell | 367 671 | 1146 | LSE | |
| 13:19:43 | 3034.0 | 120 | AT | 3034.0 | 3036.0 | Sell | 367 555 | 1145 | LSE | |
| 13:19:43 | 3034.0 | 285 | AT | 3034.0 | 3036.0 | Sell | 367 435 | 1144 | LSE | |
| 13:19:43 | 3034.0 | 176 | AT | 3034.0 | 3036.0 | Sell | 367 150 | 1143 | LSE | |
| 13:19:43 | 3036.0 | 25 | AT | 3036.0 | 3040.0 | Sell | 366 974 | 1142 | LSE | |
| 13:19:43 | 3036.0 | 423 | AT | 3036.0 | 3040.0 | Sell | 366 949 | 1141 | LSE | |
| 13:19:43 | 3036.0 | 25 | AT | 3036.0 | 3040.0 | Sell | 366 526 | 1140 | LSE | |
| 13:19:43 | 3036.0 | 774 | AT | 3036.0 | 3040.0 | Sell | 366 501 | 1139 | LSE | |
| 13:19:43 | 3036.0 | 714 | AT | 3036.0 | 3040.0 | Sell | 365 727 | 1138 | LSE | |
| 13:19:43 | 3036.0 | 25 | AT | 3036.0 | 3040.0 | Sell | 365 013 | 1137 | LSE | |
| 13:19:43 | 3036.0 | 97 | AT | 3036.0 | 3040.0 | Sell | 364 988 | 1136 | LSE | |
| 13:19:43 | 3036.0 | 168 | AT | 3036.0 | 3040.0 | Sell | 364 891 | 1135 | LSE | |
| 13:19:43 | 3036.0 | 167 | AT | 3036.0 | 3040.0 | Sell | 364 723 | 1134 | LSE | |
| 13:17:53 | 3038.0 | 80 | AT | 3038.0 | 3040.0 | Sell | 364 556 | 1133 | LSE | |
| 13:17:51 | 3038.0 | 166 | AT | 3038.0 | 3040.0 | Sell | 364 476 | 1132 | LSE | |
| 13:17:44 | 3039.771 | 21 | O | 3038.0 | 3040.0 | Buy | 364 310 | 1131 | LSE | |
| 13:16:03 | 3038.0 | 257 | AT | 3036.0 | 3038.0 | Buy | 364 289 | 1130 | LSE | |
| 13:15:07 | 3036.0 | 3 | O | 3036.0 | 3038.0 | Sell | 364 032 | 1129 | LSE | |
| 13:15:00 | 3038.0 | 117 | AT | 3038.0 | 3040.0 | Sell | 364 029 | 1128 | LSE | |
| 13:15:00 | 3038.0 | 113 | AT | 3038.0 | 3040.0 | Sell | 363 912 | 1127 | LSE | |
| 13:15:00 | 3038.0 | 169 | AT | 3038.0 | 3040.0 | Sell | 363 799 | 1126 | LSE | |
| 13:14:15 | 3038.0 | 168 | AT | 3036.0 | 3038.0 | Buy | 363 630 | 1125 | LSE | |
| 13:14:15 | 3038.0 | 145 | AT | 3036.0 | 3038.0 | Buy | 363 462 | 1124 | LSE | |
| 13:14:15 | 3038.0 | 424 | AT | 3036.0 | 3038.0 | Buy | 363 317 | 1123 | LSE | |
| 13:14:15 | 3038.0 | 388 | AT | 3036.0 | 3038.0 | Buy | 362 893 | 1122 | LSE | |
| 13:14:15 | 3038.0 | 117 | AT | 3036.0 | 3038.0 | Buy | 362 505 | 1121 | LSE | |
| 13:14:15 | 3038.0 | 118 | AT | 3036.0 | 3038.0 | Buy | 362 388 | 1120 | LSE | |
| 13:14:15 | 3038.0 | 147 | AT | 3036.0 | 3038.0 | Buy | 362 270 | 1119 | LSE | |
| 13:13:05 | 3038.0 | 22 | AT | 3038.0 | 3040.0 | Sell | 362 123 | 1118 | LSE | |
| 13:13:03 | 3038.0 | 93 | AT | 3038.0 | 3040.0 | Sell | 362 101 | 1117 | LSE | |
| 13:11:58 | 3038.0 | 100 | AT | 3038.0 | 3040.0 | Sell | 362 008 | 1116 | LSE | |
| 13:11:38 | 3038.0 | 59 | AT | 3038.0 | 3040.0 | Sell | 361 908 | 1115 | LSE | |
| 13:11:38 | 3038.0 | 182 | AT | 3038.0 | 3040.0 | Sell | 361 849 | 1114 | LSE | |
| 13:11:36 | 3040.0 | 1 | O | 3038.0 | 3040.0 | Buy | 361 667 | 1113 | LSE | |
| 13:11:36 | 3040.0 | 1 | O | 3038.0 | 3040.0 | Buy | 361 666 | 1112 | LSE | |
| 13:11:36 | 3040.0 | 1 | O | 3038.0 | 3040.0 | Buy | 361 665 | 1111 | LSE | |
| 13:11:36 | 3040.0 | 1 | O | 3038.0 | 3040.0 | Buy | 361 664 | 1110 | LSE | |
| 13:11:34 | 3040.0 | 111 | AT | 3040.0 | 3042.0 | Sell | 361 663 | 1109 | LSE | |
| 13:11:34 | 3040.0 | 115 | AT | 3040.0 | 3042.0 | Sell | 361 552 | 1108 | LSE | |
| 13:11:34 | 3040.0 | 220 | AT | 3040.0 | 3044.0 | Sell | 361 437 | 1107 | LSE | |
| 13:11:34 | 3040.0 | 106 | AT | 3040.0 | 3044.0 | Sell | 361 217 | 1106 | LSE | |
| 13:11:34 | 3040.0 | 231 | AT | 3040.0 | 3044.0 | Sell | 361 111 | 1105 | LSE | |
| 13:11:34 | 3040.0 | 319 | AT | 3040.0 | 3044.0 | Sell | 360 880 | 1104 | LSE | |
| 13:11:34 | 3040.0 | 118 | AT | 3040.0 | 3044.0 | Sell | 360 561 | 1103 | LSE | |
| 13:11:34 | 3040.0 | 167 | AT | 3040.0 | 3044.0 | Sell | 360 443 | 1102 | LSE | |
| 13:11:34 | 3042.0 | 164 | AT | 3042.0 | 3044.0 | Sell | 360 276 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
