Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:09 | 1851.5 | 1 | AT | 1848.5 | 1851.5 | Buy | 6 282 | 51 | LSE | |
| 09:08:09 | 1850.0 | 26 | AT | 1847.5 | 1850.0 | Buy | 6 281 | 50 | LSE | |
| 09:08:09 | 1848.0 | 60 | AT | 1848.0 | 1850.0 | Sell | 6 255 | 49 | LSE | |
| 09:08:09 | 1848.5 | 220 | AT | 1848.5 | 1851.5 | Sell | 6 195 | 48 | LSE | |
| 09:08:02 | 1847.5 | 130 | AT | 1847.5 | 1852.0 | Sell | 5 975 | 47 | LSE | |
| 09:08:01 | 1849.0 | 254 | AT | 1847.5 | 1849.0 | Buy | 5 845 | 46 | LSE | |
| 09:08:01 | 1849.0 | 95 | AT | 1847.5 | 1849.0 | Buy | 5 591 | 45 | LSE | |
| 09:08:01 | 1849.0 | 50 | AT | 1849.0 | 1853.5 | Sell | 5 496 | 44 | LSE | |
| 09:06:18 | 1849.0 | 4 | O | 1848.5 | 1853.5 | Sell | 5 446 | 43 | LSE | |
| 09:05:39 | 1854.5 | 15 | O | 1848.5 | 1854.5 | Buy | 5 442 | 42 | LSE | |
| 09:05:10 | 1848.5 | 98 | O | 1848.5 | 1854.5 | Sell | 5 427 | 41 | LSE | |
| 09:05:06 | 1850.398 | 31 | O | 1848.5 | 1854.5 | Sell | 5 329 | 40 | LSE | |
| 09:04:52 | 1848.5 | 3 | AT | 1848.5 | 1854.5 | Sell | 5 298 | 39 | LSE | |
| 09:04:48 | 1849.0 | 22 | AT | 1844.5 | 1849.0 | Buy | 5 295 | 38 | LSE | |
| 09:04:48 | 1848.5 | 3 | AT | 1847.5 | 1848.5 | Buy | 5 273 | 37 | LSE | |
| 09:04:48 | 1848.5 | 56 | AT | 1847.5 | 1848.5 | Buy | 5 270 | 36 | LSE | |
| 09:04:48 | 1848.5 | 34 | AT | 1847.5 | 1848.5 | Buy | 5 214 | 35 | LSE | |
| 09:04:48 | 1848.5 | 56 | AT | 1847.5 | 1848.5 | Buy | 5 180 | 34 | LSE | |
| 09:04:48 | 1848.0 | 90 | AT | 1846.5 | 1848.0 | Buy | 5 124 | 33 | LSE | |
| 09:04:48 | 1848.0 | 90 | AT | 1844.5 | 1848.0 | Buy | 5 034 | 32 | LSE | |
| 09:04:48 | 1847.5 | 90 | AT | 1846.5 | 1847.5 | Buy | 4 944 | 31 | LSE | |
| 09:04:48 | 1847.5 | 90 | AT | 1844.5 | 1847.5 | Buy | 4 854 | 30 | LSE | |
| 09:04:48 | 1847.5 | 90 | AT | 1845.5 | 1847.5 | Buy | 4 764 | 29 | LSE | |
| 09:04:48 | 1847.0 | 59 | AT | 1844.0 | 1847.0 | Buy | 4 674 | 28 | LSE | |
| 09:04:48 | 1847.0 | 90 | AT | 1844.0 | 1847.0 | Buy | 4 615 | 27 | LSE | |
| 09:04:48 | 1847.0 | 38 | AT | 1844.0 | 1847.0 | Buy | 4 525 | 26 | LSE | |
| 09:04:48 | 1845.5 | 38 | AT | 1845.5 | 1849.5 | Sell | 4 487 | 25 | LSE | |
| 09:04:48 | 1847.0 | 90 | AT | 1844.0 | 1847.0 | Buy | 4 449 | 24 | LSE | |
| 09:04:48 | 1847.0 | 59 | AT | 1844.0 | 1847.0 | Buy | 4 359 | 23 | LSE | |
| 09:03:02 | 1843.515 | 400 | O | 1841.5 | 1848.0 | Sell | 4 300 | 22 | LSE | |
| 09:02:10 | 1847.0 | 7 | AT | 1839.5 | 1847.0 | Buy | 3 900 | 21 | LSE | |
| 09:02:10 | 1847.0 | 21 | AT | 1839.5 | 1847.0 | Buy | 3 893 | 20 | LSE | |
| 09:02:10 | 1847.0 | 21 | AT | 1839.5 | 1847.0 | Buy | 3 872 | 19 | LSE | |
| 09:02:10 | 1846.5 | 51 | AT | 1839.5 | 1846.5 | Buy | 3 851 | 18 | LSE | |
| 09:02:06 | 1841.0 | 1 | O | 1839.5 | 1846.5 | Sell | 3 800 | 17 | LSE | |
| 09:02:06 | 1841.0 | 45 | O | 1839.5 | 1846.5 | Sell | 3 799 | 16 | LSE | |
| 09:02:05 | 1849.5 | 40 | O | 1839.5 | 1846.5 | Buy | 3 754 | 15 | LSE | |
| 09:02:05 | 1849.5 | 1 | O | 1839.5 | 1846.5 | Buy | 3 714 | 14 | LSE | |
| 09:02:05 | 1841.0 | 2 | O | 1839.5 | 1846.5 | Sell | 3 713 | 13 | LSE | |
| 09:02:05 | 1841.0 | 10 | O | 1839.5 | 1846.5 | Sell | 3 711 | 12 | LSE | |
| 09:02:01 | 1840.0 | 90 | AT | 1840.0 | 1842.0 | Sell | 3 701 | 11 | LSE | |
| 09:02:01 | 1840.0 | 90 | AT | 1840.0 | 1843.5 | Sell | 3 611 | 10 | LSE | |
| 09:02:01 | 1840.5 | 90 | AT | 1840.5 | 1843.5 | Sell | 3 521 | 9 | LSE | |
| 09:02:01 | 1841.0 | 90 | AT | 1841.0 | 1845.0 | Sell | 3 431 | 8 | LSE | |
| 09:02:01 | 1842.5 | 8 | AT | 1842.5 | 1850.0 | Sell | 3 341 | 7 | LSE | |
| 09:02:01 | 1842.5 | 8 | AT | 1842.5 | 1850.0 | Sell | 3 333 | 6 | LSE | |
| 09:02:01 | 1842.5 | 15 | AT | 1842.5 | 1850.0 | Sell | 3 325 | 5 | LSE | |
| 09:01:34 | 1845.175 | 33 | O | 1841.0 | 1850.0 | Sell | 3 310 | 4 | LSE | |
| 09:00:33 | 1847.02 | 1 | O | 1841.5 | 1849.5 | Buy | 3 277 | 3 | LSE | |
| 09:00:33 | 1846.248 | 215 | O | 1841.5 | 1849.5 | Buy | 3 276 | 2 | LSE | |
| 09:00:28 | 1838.5 | 3061 | UT | 1823.0 | 1824.0 | 3 061 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
