Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:43 | 1836.0 | 22 | AT | 1836.0 | 1838.0 | Sell | 17 225 | 201 | LSE | |
| 10:01:43 | 1836.0 | 21 | AT | 1836.0 | 1838.0 | Sell | 17 203 | 200 | LSE | |
| 10:01:43 | 1836.0 | 22 | AT | 1836.0 | 1838.0 | Sell | 17 182 | 199 | LSE | |
| 10:01:42 | 1838.5 | 54 | AT | 1838.5 | 1839.5 | Sell | 17 160 | 198 | LSE | |
| 10:01:42 | 1838.5 | 30 | AT | 1837.0 | 1838.5 | Buy | 17 106 | 197 | LSE | |
| 10:01:42 | 1838.5 | 56 | AT | 1837.0 | 1838.5 | Buy | 17 076 | 196 | LSE | |
| 10:00:54 | 1836.0 | 62 | O | 1836.0 | 1838.5 | Sell | 17 020 | 195 | LSE | |
| 10:00:52 | 1837.0 | 20 | AT | 1837.0 | 1838.0 | Sell | 16 958 | 194 | LSE | |
| 10:00:52 | 1837.5 | 26 | AT | 1837.5 | 1838.5 | Sell | 16 938 | 193 | LSE | |
| 10:00:52 | 1837.5 | 25 | AT | 1837.5 | 1838.5 | Sell | 16 912 | 192 | LSE | |
| 10:00:52 | 1838.0 | 25 | AT | 1836.5 | 1838.0 | Buy | 16 887 | 191 | LSE | |
| 10:00:52 | 1837.5 | 26 | AT | 1837.5 | 1838.5 | Sell | 16 862 | 190 | LSE | |
| 10:00:52 | 1837.5 | 196 | AT | 1837.5 | 1838.5 | Sell | 16 836 | 189 | LSE | |
| 10:00:52 | 1837.5 | 56 | AT | 1836.0 | 1837.5 | Buy | 16 640 | 188 | LSE | |
| 10:00:52 | 1837.5 | 248 | AT | 1836.0 | 1837.5 | Buy | 16 584 | 187 | LSE | |
| 10:00:52 | 1836.5 | 90 | AT | 1836.5 | 1837.5 | Sell | 16 336 | 186 | LSE | |
| 10:00:52 | 1837.0 | 26 | AT | 1837.0 | 1837.5 | Sell | 16 246 | 185 | LSE | |
| 10:00:52 | 1837.0 | 90 | AT | 1837.0 | 1837.5 | Sell | 16 220 | 184 | LSE | |
| 10:00:52 | 1837.0 | 90 | AT | 1837.0 | 1837.5 | Sell | 16 130 | 183 | LSE | |
| 10:00:52 | 1837.5 | 25 | AT | 1837.5 | 1838.5 | Sell | 16 040 | 182 | LSE | |
| 10:00:52 | 1837.5 | 500 | AT | 1837.5 | 1838.5 | Sell | 16 015 | 181 | LSE | |
| 10:00:52 | 1838.0 | 25 | AT | 1838.0 | 1839.0 | Sell | 15 515 | 180 | LSE | |
| 10:00:52 | 1838.0 | 26 | AT | 1838.0 | 1839.5 | Sell | 15 490 | 179 | LSE | |
| 10:00:52 | 1838.0 | 10 | AT | 1838.0 | 1839.5 | Sell | 15 464 | 178 | LSE | |
| 10:00:52 | 1838.0 | 25 | AT | 1838.0 | 1839.5 | Sell | 15 454 | 177 | LSE | |
| 09:59:55 | 1839.0 | 489 | AT | 1839.0 | 1841.0 | Sell | 15 429 | 176 | LSE | |
| 09:58:55 | 1840.0 | 132 | AT | 1840.0 | 1841.0 | Sell | 14 940 | 175 | LSE | |
| 09:58:44 | 1840.0 | 34 | AT | 1840.0 | 1841.5 | Sell | 14 808 | 174 | LSE | |
| 09:58:44 | 1840.5 | 27 | AT | 1840.5 | 1842.5 | Sell | 14 774 | 173 | LSE | |
| 09:56:36 | 1840.5 | 23 | AT | 1840.5 | 1842.5 | Sell | 14 747 | 172 | LSE | |
| 09:56:36 | 1840.5 | 32 | AT | 1840.5 | 1842.5 | Sell | 14 724 | 171 | LSE | |
| 09:55:03 | 1840.5 | 32 | O | 1840.5 | 1842.5 | Sell | 14 692 | 170 | LSE | |
| 09:53:52 | 1841.498 | 108 | O | 1840.5 | 1842.5 | Sell | 14 660 | 169 | LSE | |
| 09:53:40 | 1840.5 | 30 | AT | 1840.5 | 1843.0 | Sell | 14 552 | 168 | LSE | |
| 09:53:40 | 1840.5 | 100 | AT | 1840.5 | 1843.0 | Sell | 14 522 | 167 | LSE | |
| 09:52:40 | 1841.442 | 50 | O | 1840.5 | 1843.0 | Sell | 14 422 | 166 | LSE | |
| 09:51:15 | 1841.5 | 22 | AT | 1839.5 | 1841.5 | Buy | 14 372 | 165 | LSE | |
| 09:51:15 | 1841.5 | 29 | AT | 1839.5 | 1841.5 | Buy | 14 350 | 164 | LSE | |
| 09:51:15 | 1841.5 | 9 | AT | 1839.5 | 1841.5 | Buy | 14 321 | 163 | LSE | |
| 09:51:15 | 1841.5 | 82 | AT | 1839.5 | 1841.5 | Buy | 14 312 | 162 | LSE | |
| 09:51:06 | 1841.5 | 6 | O | 1839.5 | 1841.5 | Buy | 14 230 | 161 | LSE | |
| 09:49:45 | 1840.352 | 219 | O | 1839.5 | 1841.5 | Sell | 14 224 | 160 | LSE | |
| 09:49:07 | 1840.5 | 230 | AT | 1840.5 | 1842.0 | Sell | 14 005 | 159 | LSE | |
| 09:49:07 | 1841.0 | 32 | AT | 1841.0 | 1843.0 | Sell | 13 775 | 158 | LSE | |
| 09:48:19 | 1841.5 | 122 | AT | 1841.5 | 1843.5 | Sell | 13 743 | 157 | LSE | |
| 09:48:16 | 1841.0 | 68 | AT | 1841.0 | 1843.0 | Sell | 13 621 | 156 | LSE | |
| 09:48:16 | 1841.0 | 140 | AT | 1841.0 | 1843.0 | Sell | 13 553 | 155 | LSE | |
| 09:48:16 | 1841.5 | 130 | AT | 1841.5 | 1844.0 | Sell | 13 413 | 154 | LSE | |
| 09:48:16 | 1841.5 | 160 | AT | 1841.5 | 1844.0 | Sell | 13 283 | 153 | LSE | |
| 09:45:51 | 1842.0 | 68 | AT | 1840.5 | 1842.0 | Buy | 13 123 | 152 | LSE | |
| 09:45:51 | 1841.5 | 19 | AT | 1839.5 | 1841.5 | Buy | 13 055 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
