Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:09 | 1834.0 | 8 | AT | 1834.0 | 1835.5 | Sell | 100 464 | 1151 | LSE | |
| 15:45:09 | 1834.0 | 500 | AT | 1834.0 | 1835.5 | Sell | 100 456 | 1150 | LSE | |
| 15:45:09 | 1834.5 | 8 | AT | 1834.5 | 1836.5 | Sell | 99 956 | 1149 | LSE | |
| 15:45:02 | 1834.5 | 161 | AT | 1834.5 | 1837.0 | Sell | 99 948 | 1148 | LSE | |
| 15:44:10 | 1836.5 | 3 | AT | 1836.0 | 1836.5 | Buy | 99 787 | 1147 | LSE | |
| 15:44:10 | 1836.5 | 6 | AT | 1836.0 | 1836.5 | Buy | 99 784 | 1146 | LSE | |
| 15:44:02 | 1834.5 | 58 | AT | 1834.5 | 1837.0 | Sell | 99 778 | 1145 | LSE | |
| 15:43:37 | 1836.5 | 500 | AT | 1836.5 | 1838.0 | Sell | 99 720 | 1144 | LSE | |
| 15:41:56 | 1837.5 | 227 | AT | 1837.5 | 1839.0 | Sell | 99 220 | 1143 | LSE | |
| 15:41:56 | 1837.5 | 273 | AT | 1837.5 | 1839.0 | Sell | 98 993 | 1142 | LSE | |
| 15:41:56 | 1837.5 | 477 | AT | 1837.5 | 1839.0 | Sell | 98 720 | 1141 | LSE | |
| 15:41:56 | 1838.0 | 176 | AT | 1838.0 | 1840.0 | Sell | 98 243 | 1140 | LSE | |
| 15:41:46 | 1839.0 | 56 | AT | 1839.0 | 1841.5 | Sell | 98 067 | 1139 | LSE | |
| 15:41:29 | 1841.0 | 14 | AT | 1839.5 | 1841.0 | Buy | 98 011 | 1138 | LSE | |
| 15:41:29 | 1841.0 | 94 | AT | 1839.5 | 1841.0 | Buy | 97 997 | 1137 | LSE | |
| 15:41:29 | 1841.0 | 6 | AT | 1839.5 | 1841.0 | Buy | 97 903 | 1136 | LSE | |
| 15:41:09 | 1840.5 | 100 | AT | 1840.5 | 1842.5 | Sell | 97 897 | 1135 | LSE | |
| 15:41:09 | 1841.0 | 239 | AT | 1840.0 | 1841.0 | Buy | 97 797 | 1134 | LSE | |
| 15:41:09 | 1841.0 | 151 | AT | 1840.0 | 1841.0 | Buy | 97 558 | 1133 | LSE | |
| 15:41:09 | 1841.0 | 79 | AT | 1840.0 | 1841.0 | Buy | 97 407 | 1132 | LSE | |
| 15:41:06 | 1840.0 | 48 | AT | 1839.5 | 1840.0 | Buy | 97 328 | 1131 | LSE | |
| 15:41:06 | 1839.5 | 80 | AT | 1838.5 | 1839.5 | Buy | 97 280 | 1130 | LSE | |
| 15:41:06 | 1839.5 | 150 | AT | 1838.5 | 1839.5 | Buy | 97 200 | 1129 | LSE | |
| 15:41:02 | 1839.0 | 13 | AT | 1838.0 | 1839.0 | Buy | 97 050 | 1128 | LSE | |
| 15:41:02 | 1839.0 | 209 | AT | 1838.0 | 1839.0 | Buy | 97 037 | 1127 | LSE | |
| 15:41:02 | 1839.0 | 21 | AT | 1838.0 | 1839.0 | Buy | 96 828 | 1126 | LSE | |
| 15:40:33 | 1837.5 | 3 | AT | 1835.5 | 1837.5 | Buy | 96 807 | 1125 | LSE | |
| 15:40:33 | 1837.5 | 1 | AT | 1835.5 | 1837.5 | Buy | 96 804 | 1124 | LSE | |
| 15:40:05 | 1838.0 | 240 | AT | 1836.5 | 1838.0 | Buy | 96 803 | 1123 | LSE | |
| 15:40:05 | 1837.5 | 26 | AT | 1835.5 | 1837.5 | Buy | 96 563 | 1122 | LSE | |
| 15:40:05 | 1837.5 | 19 | AT | 1835.5 | 1837.5 | Buy | 96 537 | 1121 | LSE | |
| 15:40:05 | 1837.5 | 232 | AT | 1835.5 | 1837.5 | Buy | 96 518 | 1120 | LSE | |
| 15:39:58 | 1836.247 | 270 | O | 1835.0 | 1837.5 | Sell | 96 286 | 1119 | LSE | |
| 15:39:00 | 1835.5 | 14 | AT | 1835.5 | 1836.5 | Sell | 96 016 | 1118 | LSE | |
| 15:38:53 | 1837.0 | 23 | AT | 1837.0 | 1840.0 | Sell | 96 002 | 1117 | LSE | |
| 15:38:48 | 1839.0 | 12 | AT | 1839.0 | 1842.0 | Sell | 95 979 | 1116 | LSE | |
| 15:38:20 | 1843.0 | 41 | AT | 1843.0 | 1843.5 | Sell | 95 967 | 1115 | LSE | |
| 15:38:20 | 1843.0 | 27 | AT | 1843.0 | 1843.5 | Sell | 95 926 | 1114 | LSE | |
| 15:38:20 | 1844.0 | 41 | AT | 1843.0 | 1844.0 | Buy | 95 899 | 1113 | LSE | |
| 15:38:20 | 1843.0 | 113 | AT | 1843.0 | 1845.0 | Sell | 95 858 | 1112 | LSE | |
| 15:37:48 | 1840.0 | 9 | AT | 1840.0 | 1841.0 | Sell | 95 745 | 1111 | LSE | |
| 15:37:42 | 1840.857 | 39 | O | 1840.0 | 1842.5 | Sell | 95 736 | 1110 | LSE | |
| 15:36:48 | 1843.672 | 57 | O | 1842.5 | 1846.0 | Sell | 95 697 | 1109 | LSE | |
| 15:36:27 | 1843.5 | 13 | AT | 1843.5 | 1844.5 | Sell | 95 640 | 1108 | LSE | |
| 15:36:27 | 1843.5 | 13 | AT | 1843.5 | 1844.5 | Sell | 95 627 | 1107 | LSE | |
| 15:36:27 | 1843.5 | 175 | AT | 1843.5 | 1845.0 | Sell | 95 614 | 1106 | LSE | |
| 15:36:27 | 1843.5 | 52 | AT | 1843.5 | 1845.0 | Sell | 95 439 | 1105 | LSE | |
| 15:36:27 | 1843.0 | 234 | AT | 1842.0 | 1843.0 | Buy | 95 387 | 1104 | LSE | |
| 15:36:27 | 1843.0 | 277 | AT | 1842.0 | 1843.0 | Buy | 95 153 | 1103 | LSE | |
| 15:36:26 | 1842.0 | 55 | AT | 1841.0 | 1842.0 | Buy | 94 876 | 1102 | LSE | |
| 15:36:26 | 1842.0 | 178 | AT | 1841.0 | 1842.0 | Buy | 94 821 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
