Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:02 | 1835.5 | 13 | AT | 1835.5 | 1837.0 | Sell | 25 544 | 301 | LSE | |
| 10:54:07 | 1836.0 | 102 | O | 1835.5 | 1836.5 | 25 531 | 300 | LSE | ||
| 10:54:07 | 1836.0 | 27 | AT | 1836.0 | 1837.0 | Sell | 25 429 | 299 | LSE | |
| 10:54:07 | 1836.0 | 60 | AT | 1836.0 | 1837.0 | Sell | 25 402 | 298 | LSE | |
| 10:54:07 | 1836.0 | 15 | AT | 1836.0 | 1837.0 | Sell | 25 342 | 297 | LSE | |
| 10:52:05 | 1837.5 | 47 | AT | 1836.0 | 1837.5 | Buy | 25 327 | 296 | LSE | |
| 10:49:55 | 1838.0 | 113 | AT | 1838.0 | 1839.5 | Sell | 25 280 | 295 | LSE | |
| 10:49:55 | 1838.0 | 68 | AT | 1838.0 | 1839.5 | Sell | 25 167 | 294 | LSE | |
| 10:49:55 | 1838.0 | 119 | AT | 1838.0 | 1839.5 | Sell | 25 099 | 293 | LSE | |
| 10:49:55 | 1838.5 | 56 | AT | 1838.5 | 1839.5 | Sell | 24 980 | 292 | LSE | |
| 10:48:36 | 1839.0 | 100 | AT | 1839.0 | 1839.5 | Sell | 24 924 | 291 | LSE | |
| 10:48:31 | 1839.5 | 1 | AT | 1838.0 | 1839.5 | Buy | 24 824 | 290 | LSE | |
| 10:48:13 | 1837.826 | 137 | O | 1838.5 | 1839.5 | Sell | 24 823 | 289 | LSE | |
| 10:48:07 | 1838.5 | 29 | AT | 1838.5 | 1839.5 | Sell | 24 686 | 288 | LSE | |
| 10:48:07 | 1838.5 | 230 | AT | 1838.5 | 1839.5 | Sell | 24 657 | 287 | LSE | |
| 10:48:07 | 1838.5 | 76 | AT | 1838.0 | 1838.5 | Buy | 24 427 | 286 | LSE | |
| 10:48:07 | 1838.5 | 68 | AT | 1838.0 | 1838.5 | Buy | 24 351 | 285 | LSE | |
| 10:47:01 | 1837.465 | 110 | O | 1837.0 | 1838.5 | Sell | 24 283 | 284 | LSE | |
| 10:45:46 | 1837.561 | 50 | O | 1837.0 | 1838.5 | Sell | 24 173 | 283 | LSE | |
| 10:41:45 | 1837.0 | 30 | O | 1837.0 | 1838.5 | Sell | 24 123 | 282 | LSE | |
| 10:41:23 | 1837.5 | 63 | AT | 1837.5 | 1839.5 | Sell | 24 093 | 281 | LSE | |
| 10:40:00 | 1839.0 | 230 | AT | 1839.0 | 1840.0 | Sell | 24 030 | 280 | LSE | |
| 10:40:00 | 1839.5 | 54 | AT | 1837.5 | 1839.5 | Buy | 23 800 | 279 | LSE | |
| 10:39:57 | 1838.5 | 79 | AT | 1837.0 | 1838.5 | Buy | 23 746 | 278 | LSE | |
| 10:39:57 | 1838.5 | 55 | AT | 1837.0 | 1838.5 | Buy | 23 667 | 277 | LSE | |
| 10:38:51 | 1837.0 | 83 | AT | 1835.0 | 1837.0 | Buy | 23 612 | 276 | LSE | |
| 10:38:51 | 1837.0 | 61 | AT | 1835.0 | 1837.0 | Buy | 23 529 | 275 | LSE | |
| 10:38:51 | 1837.0 | 69 | AT | 1835.0 | 1837.0 | Buy | 23 468 | 274 | LSE | |
| 10:37:54 | 1837.0 | 100 | AT | 1835.0 | 1837.0 | Buy | 23 399 | 273 | LSE | |
| 10:37:42 | 1836.5 | 26 | AT | 1835.0 | 1836.5 | Buy | 23 299 | 272 | LSE | |
| 10:37:42 | 1836.5 | 33 | AT | 1835.0 | 1836.5 | Buy | 23 273 | 271 | LSE | |
| 10:37:42 | 1836.0 | 230 | AT | 1836.0 | 1836.5 | Sell | 23 240 | 270 | LSE | |
| 10:37:19 | 1835.5 | 416 | AT | 1835.5 | 1836.0 | Sell | 23 010 | 269 | LSE | |
| 10:37:19 | 1835.5 | 62 | AT | 1834.0 | 1835.5 | Buy | 22 594 | 268 | LSE | |
| 10:37:19 | 1835.5 | 22 | AT | 1834.0 | 1835.5 | Buy | 22 532 | 267 | LSE | |
| 10:37:19 | 1836.0 | 500 | AT | 1836.0 | 1836.5 | Sell | 22 510 | 266 | LSE | |
| 10:35:38 | 1835.0 | 500 | AT | 1835.0 | 1837.5 | Sell | 22 010 | 265 | LSE | |
| 10:34:28 | 1836.0 | 50 | AT | 1835.0 | 1836.0 | Buy | 21 510 | 264 | LSE | |
| 10:34:28 | 1836.0 | 4 | AT | 1835.0 | 1836.0 | Buy | 21 460 | 263 | LSE | |
| 10:32:16 | 1835.5 | 14 | AT | 1835.5 | 1837.5 | Sell | 21 456 | 262 | LSE | |
| 10:32:16 | 1835.5 | 54 | AT | 1835.5 | 1837.5 | Sell | 21 442 | 261 | LSE | |
| 10:32:16 | 1836.5 | 97 | AT | 1835.0 | 1836.5 | Buy | 21 388 | 260 | LSE | |
| 10:31:59 | 1835.465 | 100 | O | 1835.0 | 1836.5 | Sell | 21 291 | 259 | LSE | |
| 10:31:47 | 1836.0 | 69 | AT | 1836.0 | 1838.0 | Sell | 21 191 | 258 | LSE | |
| 10:30:25 | 1836.5 | 66 | AT | 1836.5 | 1838.5 | Sell | 21 122 | 257 | LSE | |
| 10:25:23 | 1837.88 | 8 | O | 1836.5 | 1838.5 | Buy | 21 056 | 256 | LSE | |
| 10:24:56 | 1838.0 | 4 | AT | 1836.5 | 1838.0 | Buy | 21 048 | 255 | LSE | |
| 10:24:32 | 1837.246 | 121 | O | 1836.5 | 1838.5 | Sell | 21 044 | 254 | LSE | |
| 10:21:06 | 1837.129 | 251 | O | 1836.5 | 1838.5 | Sell | 20 923 | 253 | LSE | |
| 10:20:11 | 1837.791 | 250 | O | 1836.5 | 1838.5 | Buy | 20 672 | 252 | LSE | |
| 10:19:50 | 1836.0 | 122 | AT | 1835.0 | 1836.0 | Buy | 20 422 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
