Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:41 | 1844.0 | 68 | AT | 1844.0 | 1848.0 | Sell | 9 581 | 101 | LSE | |
| 09:22:41 | 1844.0 | 9 | AT | 1844.0 | 1848.0 | Sell | 9 513 | 100 | LSE | |
| 09:22:41 | 1844.0 | 15 | AT | 1844.0 | 1848.0 | Sell | 9 504 | 99 | LSE | |
| 09:22:41 | 1844.0 | 23 | AT | 1844.0 | 1848.0 | Sell | 9 489 | 98 | LSE | |
| 09:22:40 | 1845.761 | 131 | O | 1844.0 | 1848.0 | Sell | 9 466 | 97 | LSE | |
| 09:22:40 | 1845.761 | 200 | O | 1844.0 | 1848.0 | Sell | 9 335 | 96 | LSE | |
| 09:21:54 | 1844.09 | 9 | O | 1843.0 | 1846.5 | Sell | 9 135 | 95 | LSE | |
| 09:21:21 | 1845.5 | 1 | O | 1843.0 | 1845.5 | Buy | 9 126 | 94 | LSE | |
| 09:21:20 | 1845.5 | 1 | O | 1843.0 | 1845.5 | Buy | 9 125 | 93 | LSE | |
| 09:20:50 | 1843.5 | 21 | AT | 1843.5 | 1846.0 | Sell | 9 124 | 92 | LSE | |
| 09:20:50 | 1843.5 | 21 | AT | 1843.5 | 1846.0 | Sell | 9 103 | 91 | LSE | |
| 09:20:50 | 1843.5 | 21 | AT | 1843.5 | 1846.0 | Sell | 9 082 | 90 | LSE | |
| 09:20:50 | 1844.0 | 25 | AT | 1844.0 | 1848.0 | Sell | 9 061 | 89 | LSE | |
| 09:20:50 | 1844.0 | 23 | AT | 1844.0 | 1848.0 | Sell | 9 036 | 88 | LSE | |
| 09:20:50 | 1844.0 | 21 | AT | 1844.0 | 1848.0 | Sell | 9 013 | 87 | LSE | |
| 09:20:50 | 1844.5 | 130 | AT | 1844.5 | 1848.0 | Sell | 8 992 | 86 | LSE | |
| 09:20:50 | 1846.0 | 60 | AT | 1846.0 | 1848.0 | Sell | 8 862 | 85 | LSE | |
| 09:20:01 | 1846.915 | 538 | O | 1845.0 | 1848.0 | Buy | 8 802 | 84 | LSE | |
| 09:19:43 | 1846.0 | 53 | AT | 1843.0 | 1846.0 | Buy | 8 264 | 83 | LSE | |
| 09:19:37 | 1844.5 | 24 | AT | 1844.5 | 1847.5 | Sell | 8 211 | 82 | LSE | |
| 09:19:37 | 1844.5 | 230 | AT | 1844.5 | 1847.5 | Sell | 8 187 | 81 | LSE | |
| 09:19:37 | 1845.5 | 203 | AT | 1842.5 | 1845.5 | Buy | 7 957 | 80 | LSE | |
| 09:19:37 | 1845.5 | 77 | AT | 1842.5 | 1845.5 | Buy | 7 754 | 79 | LSE | |
| 09:19:37 | 1845.5 | 73 | AT | 1842.5 | 1845.5 | Buy | 7 677 | 78 | LSE | |
| 09:15:56 | 1843.5 | 7 | AT | 1843.5 | 1848.0 | Sell | 7 604 | 77 | LSE | |
| 09:15:56 | 1843.5 | 22 | AT | 1843.5 | 1848.0 | Sell | 7 597 | 76 | LSE | |
| 09:15:49 | 1845.0 | 114 | AT | 1845.0 | 1849.5 | Sell | 7 575 | 75 | LSE | |
| 09:15:49 | 1846.5 | 57 | AT | 1846.5 | 1849.5 | Sell | 7 461 | 74 | LSE | |
| 09:13:50 | 1849.5 | 2 | O | 1846.0 | 1849.0 | Buy | 7 404 | 73 | LSE | |
| 09:13:14 | 1846.0 | 4 | AT | 1845.0 | 1846.0 | Buy | 7 402 | 72 | LSE | |
| 09:13:14 | 1845.5 | 69 | AT | 1844.5 | 1845.5 | Buy | 7 398 | 71 | LSE | |
| 09:13:14 | 1845.5 | 69 | AT | 1843.5 | 1845.5 | Buy | 7 329 | 70 | LSE | |
| 09:12:42 | 1842.5 | 1 | O | 1842.5 | 1847.5 | Sell | 7 260 | 69 | LSE | |
| 09:12:17 | 1844.439 | 80 | O | 1842.5 | 1846.0 | Buy | 7 259 | 68 | LSE | |
| 09:12:10 | 1842.5 | 90 | AT | 1842.5 | 1844.5 | Sell | 7 179 | 67 | LSE | |
| 09:12:10 | 1844.5 | 26 | AT | 1844.5 | 1847.5 | Sell | 7 089 | 66 | LSE | |
| 09:09:45 | 1844.5 | 3 | AT | 1844.5 | 1848.5 | Sell | 7 063 | 65 | LSE | |
| 09:09:34 | 1845.0 | 20 | AT | 1845.0 | 1848.5 | Sell | 7 060 | 64 | LSE | |
| 09:09:23 | 1847.5 | 22 | AT | 1847.5 | 1851.0 | Sell | 7 040 | 63 | LSE | |
| 09:09:23 | 1847.5 | 21 | AT | 1847.5 | 1851.0 | Sell | 7 018 | 62 | LSE | |
| 09:09:23 | 1848.0 | 23 | AT | 1848.0 | 1852.0 | Sell | 6 997 | 61 | LSE | |
| 09:09:23 | 1848.0 | 24 | AT | 1848.0 | 1852.0 | Sell | 6 974 | 60 | LSE | |
| 09:09:23 | 1848.0 | 21 | AT | 1848.0 | 1852.0 | Sell | 6 950 | 59 | LSE | |
| 09:09:23 | 1848.5 | 68 | AT | 1848.5 | 1853.5 | Sell | 6 929 | 58 | LSE | |
| 09:09:23 | 1849.0 | 36 | AT | 1849.0 | 1853.5 | Sell | 6 861 | 57 | LSE | |
| 09:09:23 | 1849.0 | 130 | AT | 1849.0 | 1853.5 | Sell | 6 825 | 56 | LSE | |
| 09:09:23 | 1849.0 | 195 | AT | 1849.0 | 1853.5 | Sell | 6 695 | 55 | LSE | |
| 09:09:23 | 1849.0 | 150 | AT | 1849.0 | 1853.5 | Sell | 6 500 | 54 | LSE | |
| 09:08:29 | 1850.977 | 67 | O | 1849.0 | 1853.5 | Sell | 6 350 | 53 | LSE | |
| 09:08:09 | 1851.5 | 1 | AT | 1848.5 | 1851.5 | Buy | 6 283 | 52 | LSE | |
| 09:08:09 | 1851.5 | 1 | AT | 1848.5 | 1851.5 | Buy | 6 282 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
