Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:07 | 1837.5 | 23 | AT | 1837.5 | 1838.0 | Sell | 39 942 | 451 | LSE | |
| 12:50:07 | 1837.5 | 67 | AT | 1836.5 | 1837.5 | Buy | 39 919 | 450 | LSE | |
| 12:50:07 | 1837.5 | 5 | AT | 1836.5 | 1837.5 | Buy | 39 852 | 449 | LSE | |
| 12:50:04 | 1836.5 | 26 | AT | 1836.0 | 1836.5 | Buy | 39 847 | 448 | LSE | |
| 12:50:04 | 1836.5 | 41 | AT | 1836.0 | 1836.5 | Buy | 39 821 | 447 | LSE | |
| 12:50:04 | 1836.5 | 82 | AT | 1836.0 | 1836.5 | Buy | 39 780 | 446 | LSE | |
| 12:50:04 | 1836.5 | 119 | AT | 1836.0 | 1836.5 | Buy | 39 698 | 445 | LSE | |
| 12:50:04 | 1836.5 | 21 | AT | 1835.5 | 1836.5 | Buy | 39 579 | 444 | LSE | |
| 12:49:30 | 1835.47 | 200 | O | 1835.0 | 1836.5 | Sell | 39 558 | 443 | LSE | |
| 12:46:07 | 1836.5 | 1 | O | 1835.0 | 1836.5 | Buy | 39 358 | 442 | LSE | |
| 12:44:49 | 1835.47 | 400 | O | 1835.0 | 1836.5 | Sell | 39 357 | 441 | LSE | |
| 12:44:33 | 1835.691 | 30 | O | 1835.0 | 1836.5 | Sell | 38 957 | 440 | LSE | |
| 12:43:12 | 1835.5 | 28 | AT | 1835.0 | 1835.5 | Buy | 38 927 | 439 | LSE | |
| 12:43:08 | 1835.301 | 48 | O | 1835.0 | 1835.5 | Buy | 38 899 | 438 | LSE | |
| 12:43:00 | 1835.31 | 68 | O | 1835.0 | 1836.0 | Sell | 38 851 | 437 | LSE | |
| 12:40:32 | 1835.0 | 13 | AT | 1835.0 | 1836.0 | Sell | 38 783 | 436 | LSE | |
| 12:39:43 | 1835.0 | 10 | AT | 1835.0 | 1835.5 | Sell | 38 770 | 435 | LSE | |
| 12:39:43 | 1835.0 | 314 | AT | 1835.0 | 1835.5 | Sell | 38 760 | 434 | LSE | |
| 12:39:43 | 1835.0 | 186 | AT | 1835.0 | 1835.5 | Sell | 38 446 | 433 | LSE | |
| 12:39:27 | 1835.5 | 28 | AT | 1835.5 | 1836.0 | Sell | 38 260 | 432 | LSE | |
| 12:35:56 | 1836.0 | 4 | AT | 1835.0 | 1836.0 | Buy | 38 232 | 431 | LSE | |
| 12:33:02 | 1835.0 | 38 | AT | 1834.5 | 1835.0 | Buy | 38 228 | 430 | LSE | |
| 12:33:02 | 1835.0 | 4 | AT | 1834.5 | 1835.0 | Buy | 38 190 | 429 | LSE | |
| 12:33:02 | 1835.0 | 85 | AT | 1834.5 | 1835.0 | Buy | 38 186 | 428 | LSE | |
| 12:30:41 | 1834.416 | 108 | O | 1833.5 | 1835.0 | Buy | 38 101 | 427 | LSE | |
| 12:30:20 | 1834.0 | 5 | AT | 1834.0 | 1835.5 | Sell | 37 993 | 426 | LSE | |
| 12:29:51 | 1834.676 | 300 | O | 1834.0 | 1835.5 | Sell | 37 988 | 425 | LSE | |
| 12:22:15 | 1835.5 | 103 | O | 1834.0 | 1835.5 | Buy | 37 688 | 424 | LSE | |
| 12:21:44 | 1834.82 | 61 | O | 1834.0 | 1835.5 | Buy | 37 585 | 423 | LSE | |
| 12:20:01 | 1835.0 | 5 | AT | 1835.0 | 1836.5 | Sell | 37 524 | 422 | LSE | |
| 12:20:01 | 1835.0 | 82 | AT | 1835.0 | 1836.5 | Sell | 37 519 | 421 | LSE | |
| 12:19:55 | 1835.0 | 62 | AT | 1835.0 | 1835.5 | Sell | 37 437 | 420 | LSE | |
| 12:19:55 | 1835.0 | 68 | AT | 1835.0 | 1837.0 | Sell | 37 375 | 419 | LSE | |
| 12:19:55 | 1835.0 | 28 | AT | 1835.0 | 1837.0 | Sell | 37 307 | 418 | LSE | |
| 12:18:21 | 1835.5 | 64 | AT | 1834.0 | 1835.5 | Buy | 37 279 | 417 | LSE | |
| 12:18:21 | 1835.5 | 6 | AT | 1834.0 | 1835.5 | Buy | 37 215 | 416 | LSE | |
| 12:18:21 | 1835.5 | 342 | AT | 1835.0 | 1835.5 | Buy | 37 209 | 415 | LSE | |
| 12:18:21 | 1835.5 | 500 | AT | 1835.0 | 1835.5 | Buy | 36 867 | 414 | LSE | |
| 12:17:54 | 1835.5 | 64 | AT | 1835.5 | 1836.0 | Sell | 36 367 | 413 | LSE | |
| 12:17:26 | 1836.0 | 11 | AT | 1836.0 | 1836.5 | Sell | 36 303 | 412 | LSE | |
| 12:17:26 | 1836.0 | 4 | AT | 1836.0 | 1836.5 | Sell | 36 292 | 411 | LSE | |
| 12:17:26 | 1836.0 | 26 | AT | 1836.0 | 1836.5 | Sell | 36 288 | 410 | LSE | |
| 12:17:26 | 1836.0 | 4 | AT | 1836.0 | 1836.5 | Sell | 36 262 | 409 | LSE | |
| 12:17:23 | 1835.31 | 195 | O | 1835.0 | 1836.0 | Sell | 36 258 | 408 | LSE | |
| 12:16:45 | 1835.31 | 50 | O | 1835.0 | 1836.0 | Sell | 36 063 | 407 | LSE | |
| 12:14:11 | 1835.5 | 193 | AT | 1835.0 | 1835.5 | Buy | 36 013 | 406 | LSE | |
| 12:14:11 | 1835.5 | 89 | AT | 1835.0 | 1835.5 | Buy | 35 820 | 405 | LSE | |
| 12:13:14 | 1835.0 | 230 | AT | 1835.0 | 1836.5 | Sell | 35 731 | 404 | LSE | |
| 12:13:14 | 1835.0 | 474 | AT | 1834.5 | 1835.0 | Buy | 35 501 | 403 | LSE | |
| 12:13:14 | 1835.0 | 26 | AT | 1834.5 | 1835.0 | Buy | 35 027 | 402 | LSE | |
| 12:12:06 | 1835.5 | 134 | AT | 1834.5 | 1835.5 | Buy | 35 001 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
