Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:26:16 | 1835.5 | 57 | AT | 1835.5 | 1836.5 | Sell | 55 991 | 651 | LSE | |
| 14:21:50 | 1834.5 | 57 | AT | 1834.5 | 1835.5 | Sell | 55 934 | 650 | LSE | |
| 14:21:50 | 1834.5 | 1 | AT | 1834.5 | 1835.5 | Sell | 55 877 | 649 | LSE | |
| 14:21:28 | 1835.0 | 6 | AT | 1835.0 | 1836.0 | Sell | 55 876 | 648 | LSE | |
| 14:21:28 | 1835.0 | 33 | AT | 1835.0 | 1836.0 | Sell | 55 870 | 647 | LSE | |
| 14:21:06 | 1835.31 | 331 | O | 1835.0 | 1836.0 | Sell | 55 837 | 646 | LSE | |
| 14:18:56 | 1836.0 | 2 | AT | 1835.0 | 1836.0 | Buy | 55 506 | 645 | LSE | |
| 14:18:56 | 1836.0 | 4 | AT | 1835.0 | 1836.0 | Buy | 55 504 | 644 | LSE | |
| 14:13:19 | 1835.5 | 46 | AT | 1835.5 | 1836.5 | Sell | 55 500 | 643 | LSE | |
| 14:12:55 | 1836.0 | 60 | AT | 1836.0 | 1836.5 | Sell | 55 454 | 642 | LSE | |
| 14:10:06 | 1836.0 | 35 | AT | 1835.0 | 1836.0 | Buy | 55 394 | 641 | LSE | |
| 14:08:24 | 1835.5 | 29 | AT | 1835.5 | 1836.5 | Sell | 55 359 | 640 | LSE | |
| 14:08:24 | 1835.5 | 230 | AT | 1835.5 | 1836.0 | Sell | 55 330 | 639 | LSE | |
| 14:08:24 | 1835.5 | 63 | AT | 1835.0 | 1835.5 | Buy | 55 100 | 638 | LSE | |
| 14:08:24 | 1835.5 | 1 | AT | 1835.0 | 1835.5 | Buy | 55 037 | 637 | LSE | |
| 14:08:24 | 1835.5 | 3 | AT | 1835.0 | 1835.5 | Buy | 55 036 | 636 | LSE | |
| 14:08:24 | 1835.0 | 133 | AT | 1834.5 | 1835.0 | Buy | 55 033 | 635 | LSE | |
| 14:08:24 | 1835.0 | 2 | AT | 1834.5 | 1835.0 | Buy | 54 900 | 634 | LSE | |
| 14:07:02 | 1834.838 | 110 | O | 1834.5 | 1835.5 | Sell | 54 898 | 633 | LSE | |
| 14:03:36 | 1835.0 | 2 | AT | 1834.5 | 1835.0 | Buy | 54 788 | 632 | LSE | |
| 14:03:11 | 1834.5 | 91 | AT | 1834.5 | 1836.0 | Sell | 54 786 | 631 | LSE | |
| 14:03:11 | 1834.5 | 109 | AT | 1834.5 | 1836.0 | Sell | 54 695 | 630 | LSE | |
| 14:03:11 | 1834.5 | 150 | AT | 1834.5 | 1836.0 | Sell | 54 586 | 629 | LSE | |
| 14:03:11 | 1834.5 | 150 | AT | 1834.5 | 1836.0 | Sell | 54 436 | 628 | LSE | |
| 14:01:59 | 1834.5 | 20 | AT | 1834.5 | 1836.0 | Sell | 54 286 | 627 | LSE | |
| 14:01:59 | 1834.5 | 9 | AT | 1834.5 | 1836.0 | Sell | 54 266 | 626 | LSE | |
| 14:01:29 | 1835.0 | 9 | AT | 1835.0 | 1836.0 | Sell | 54 257 | 625 | LSE | |
| 14:01:29 | 1835.0 | 75 | AT | 1835.0 | 1836.0 | Sell | 54 248 | 624 | LSE | |
| 13:59:55 | 1836.0 | 231 | AT | 1834.5 | 1836.0 | Buy | 54 173 | 623 | LSE | |
| 13:59:55 | 1836.0 | 5 | AT | 1834.5 | 1836.0 | Buy | 53 942 | 622 | LSE | |
| 13:59:55 | 1836.0 | 125 | AT | 1834.5 | 1836.0 | Buy | 53 937 | 621 | LSE | |
| 13:58:43 | 1834.5 | 1 | O | 1834.5 | 1837.0 | Sell | 53 812 | 620 | LSE | |
| 13:58:04 | 1836.0 | 45 | AT | 1834.5 | 1836.0 | Buy | 53 811 | 619 | LSE | |
| 13:58:04 | 1836.0 | 4 | AT | 1834.5 | 1836.0 | Buy | 53 766 | 618 | LSE | |
| 13:56:54 | 1835.5 | 17 | AT | 1835.5 | 1836.5 | Sell | 53 762 | 617 | LSE | |
| 13:56:31 | 1836.0 | 5 | AT | 1836.0 | 1837.0 | Sell | 53 745 | 616 | LSE | |
| 13:56:31 | 1836.0 | 28 | AT | 1836.0 | 1837.0 | Sell | 53 740 | 615 | LSE | |
| 13:52:30 | 1836.5 | 71 | AT | 1836.5 | 1838.5 | Sell | 53 712 | 614 | LSE | |
| 13:52:30 | 1836.5 | 9 | AT | 1836.5 | 1838.5 | Sell | 53 641 | 613 | LSE | |
| 13:46:19 | 1836.049 | 25 | O | 1835.5 | 1838.5 | Sell | 53 632 | 612 | LSE | |
| 13:45:22 | 1837.331 | 1800 | O | 1835.5 | 1838.5 | Buy | 53 607 | 611 | LSE | |
| 13:45:06 | 1836.512 | 155 | O | 1835.5 | 1838.5 | Sell | 51 807 | 610 | LSE | |
| 13:43:24 | 1839.0 | 1 | O | 1835.0 | 1837.5 | Buy | 51 652 | 609 | LSE | |
| 13:43:23 | 1835.5 | 15 | AT | 1835.5 | 1837.5 | Sell | 51 651 | 608 | LSE | |
| 13:43:23 | 1835.5 | 14 | AT | 1835.5 | 1837.5 | Sell | 51 636 | 607 | LSE | |
| 13:43:23 | 1835.5 | 11 | AT | 1835.5 | 1837.5 | Sell | 51 622 | 606 | LSE | |
| 13:43:23 | 1835.5 | 24 | AT | 1835.5 | 1837.5 | Sell | 51 611 | 605 | LSE | |
| 13:43:23 | 1835.5 | 24 | AT | 1835.5 | 1837.5 | Sell | 51 587 | 604 | LSE | |
| 13:43:23 | 1836.0 | 67 | AT | 1836.0 | 1837.5 | Sell | 51 563 | 603 | LSE | |
| 13:43:23 | 1838.0 | 16 | AT | 1838.0 | 1839.0 | Sell | 51 496 | 602 | LSE | |
| 13:42:06 | 1838.0 | 51 | AT | 1838.0 | 1839.5 | Sell | 51 480 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
