Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:15 | 1844.0 | 85 | AT | 1841.5 | 1844.0 | Buy | 76 983 | 901 | LSE | |
| 15:30:14 | 1843.0 | 24 | AT | 1843.0 | 1845.5 | Sell | 76 898 | 900 | LSE | |
| 15:30:14 | 1843.0 | 24 | AT | 1843.0 | 1845.5 | Sell | 76 874 | 899 | LSE | |
| 15:30:14 | 1843.0 | 16 | AT | 1843.0 | 1845.5 | Sell | 76 850 | 898 | LSE | |
| 15:30:14 | 1845.0 | 173 | AT | 1845.0 | 1846.0 | Sell | 76 834 | 897 | LSE | |
| 15:30:14 | 1844.5 | 61 | AT | 1844.5 | 1846.0 | Sell | 76 661 | 896 | LSE | |
| 15:30:14 | 1845.0 | 34 | AT | 1844.5 | 1845.0 | Buy | 76 600 | 895 | LSE | |
| 15:30:11 | 1844.0 | 76 | AT | 1844.0 | 1846.0 | Sell | 76 566 | 894 | LSE | |
| 15:30:10 | 1848.5 | 149 | AT | 1844.0 | 1848.5 | Buy | 76 490 | 893 | LSE | |
| 15:30:10 | 1843.0 | 100 | AT | 1843.0 | 1850.5 | Sell | 76 341 | 892 | LSE | |
| 15:30:10 | 1843.0 | 100 | AT | 1843.0 | 1850.5 | Sell | 76 241 | 891 | LSE | |
| 15:30:10 | 1843.0 | 100 | AT | 1843.0 | 1850.5 | Sell | 76 141 | 890 | LSE | |
| 15:30:10 | 1847.0 | 180 | AT | 1847.0 | 1853.5 | Sell | 76 041 | 889 | LSE | |
| 15:30:10 | 1846.5 | 76 | AT | 1843.0 | 1846.5 | Buy | 75 861 | 888 | LSE | |
| 15:30:10 | 1848.5 | 76 | AT | 1843.0 | 1848.5 | Buy | 75 785 | 887 | LSE | |
| 15:30:10 | 1846.5 | 33 | AT | 1843.0 | 1846.5 | Buy | 75 709 | 886 | LSE | |
| 15:30:10 | 1844.5 | 31 | AT | 1844.5 | 1848.5 | Sell | 75 676 | 885 | LSE | |
| 15:30:10 | 1844.5 | 185 | AT | 1844.5 | 1848.5 | Sell | 75 645 | 884 | LSE | |
| 15:30:10 | 1844.5 | 150 | AT | 1844.5 | 1848.5 | Sell | 75 460 | 883 | LSE | |
| 15:30:10 | 1844.0 | 34 | AT | 1842.5 | 1844.0 | Buy | 75 310 | 882 | LSE | |
| 15:30:10 | 1842.5 | 34 | AT | 1841.5 | 1842.5 | Buy | 75 276 | 881 | LSE | |
| 15:30:10 | 1842.5 | 1 | AT | 1841.0 | 1842.5 | Buy | 75 242 | 880 | LSE | |
| 15:30:10 | 1842.5 | 33 | AT | 1841.0 | 1842.5 | Buy | 75 241 | 879 | LSE | |
| 15:30:10 | 1842.5 | 74 | AT | 1839.5 | 1842.5 | Buy | 75 208 | 878 | LSE | |
| 15:30:10 | 1842.5 | 42 | AT | 1839.5 | 1842.5 | Buy | 75 134 | 877 | LSE | |
| 15:30:10 | 1842.0 | 33 | AT | 1839.5 | 1842.0 | Buy | 75 092 | 876 | LSE | |
| 15:30:08 | 1841.0 | 68 | AT | 1841.0 | 1842.5 | Sell | 75 059 | 875 | LSE | |
| 15:30:08 | 1841.0 | 170 | AT | 1841.0 | 1842.5 | Sell | 74 991 | 874 | LSE | |
| 15:30:07 | 1845.0 | 9 | AT | 1842.0 | 1845.0 | Buy | 74 821 | 873 | LSE | |
| 15:30:07 | 1842.5 | 33 | AT | 1842.0 | 1842.5 | Buy | 74 812 | 872 | LSE | |
| 15:30:07 | 1842.0 | 2 | AT | 1840.5 | 1842.0 | Buy | 74 779 | 871 | LSE | |
| 15:30:07 | 1842.0 | 31 | AT | 1841.0 | 1842.0 | Buy | 74 777 | 870 | LSE | |
| 15:30:07 | 1841.5 | 32 | AT | 1839.5 | 1841.5 | Buy | 74 746 | 869 | LSE | |
| 15:30:07 | 1841.0 | 68 | AT | 1838.5 | 1841.0 | Buy | 74 714 | 868 | LSE | |
| 15:30:07 | 1841.0 | 51 | AT | 1838.5 | 1841.0 | Buy | 74 646 | 867 | LSE | |
| 15:30:07 | 1841.0 | 33 | AT | 1838.5 | 1841.0 | Buy | 74 595 | 866 | LSE | |
| 15:30:04 | 1840.5 | 46 | AT | 1840.5 | 1842.5 | Sell | 74 562 | 865 | LSE | |
| 15:30:04 | 1840.5 | 68 | AT | 1840.5 | 1842.5 | Sell | 74 516 | 864 | LSE | |
| 15:30:04 | 1840.5 | 48 | AT | 1840.5 | 1842.5 | Sell | 74 448 | 863 | LSE | |
| 15:30:04 | 1840.5 | 5 | AT | 1840.5 | 1842.5 | Sell | 74 400 | 862 | LSE | |
| 15:30:04 | 1840.5 | 65 | AT | 1840.5 | 1842.5 | Sell | 74 395 | 861 | LSE | |
| 15:30:03 | 1841.5 | 30 | AT | 1840.0 | 1841.5 | Buy | 74 330 | 860 | LSE | |
| 15:30:03 | 1841.0 | 76 | AT | 1839.0 | 1841.0 | Buy | 74 300 | 859 | LSE | |
| 15:30:03 | 1841.0 | 68 | AT | 1839.0 | 1841.0 | Buy | 74 224 | 858 | LSE | |
| 15:30:03 | 1841.0 | 10 | AT | 1839.0 | 1841.0 | Buy | 74 156 | 857 | LSE | |
| 15:30:02 | 1840.0 | 27 | AT | 1840.0 | 1841.5 | Sell | 74 146 | 856 | LSE | |
| 15:30:02 | 1841.5 | 68 | AT | 1839.0 | 1841.5 | Buy | 74 119 | 855 | LSE | |
| 15:30:02 | 1840.5 | 33 | AT | 1839.0 | 1840.5 | Buy | 74 051 | 854 | LSE | |
| 15:30:02 | 1840.5 | 77 | AT | 1839.0 | 1840.5 | Buy | 74 018 | 853 | LSE | |
| 15:30:02 | 1840.0 | 33 | AT | 1839.0 | 1840.0 | Buy | 73 941 | 852 | LSE | |
| 15:30:02 | 1840.0 | 57 | AT | 1839.0 | 1840.0 | Buy | 73 908 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
