Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:11 | 1845.0 | 91 | AT | 1845.0 | 1850.0 | Sell | 87 990 | 1051 | LSE | |
| 15:33:11 | 1845.0 | 120 | AT | 1845.0 | 1850.0 | Sell | 87 899 | 1050 | LSE | |
| 15:33:11 | 1845.0 | 10 | AT | 1845.0 | 1850.0 | Sell | 87 779 | 1049 | LSE | |
| 15:32:37 | 1846.037 | 25 | O | 1845.5 | 1849.0 | Sell | 87 769 | 1048 | LSE | |
| 15:32:33 | 1846.5 | 68 | AT | 1846.5 | 1850.5 | Sell | 87 744 | 1047 | LSE | |
| 15:32:33 | 1846.0 | 68 | AT | 1846.0 | 1850.5 | Sell | 87 676 | 1046 | LSE | |
| 15:32:33 | 1846.0 | 160 | AT | 1846.0 | 1850.5 | Sell | 87 608 | 1045 | LSE | |
| 15:32:33 | 1846.0 | 96 | AT | 1846.0 | 1850.5 | Sell | 87 448 | 1044 | LSE | |
| 15:32:33 | 1846.0 | 12 | AT | 1846.0 | 1850.5 | Sell | 87 352 | 1043 | LSE | |
| 15:32:33 | 1846.0 | 96 | AT | 1846.0 | 1850.5 | Sell | 87 340 | 1042 | LSE | |
| 15:32:33 | 1846.5 | 97 | AT | 1846.5 | 1850.5 | Sell | 87 244 | 1041 | LSE | |
| 15:32:33 | 1846.5 | 150 | AT | 1846.5 | 1850.5 | Sell | 87 147 | 1040 | LSE | |
| 15:32:21 | 1848.5 | 40 | AT | 1846.5 | 1848.5 | Buy | 86 997 | 1039 | LSE | |
| 15:32:10 | 1849.0 | 52 | AT | 1849.0 | 1852.5 | Sell | 86 957 | 1038 | LSE | |
| 15:32:10 | 1849.5 | 68 | AT | 1849.5 | 1852.5 | Sell | 86 905 | 1037 | LSE | |
| 15:32:10 | 1849.5 | 56 | AT | 1849.5 | 1852.5 | Sell | 86 837 | 1036 | LSE | |
| 15:32:10 | 1849.5 | 21 | AT | 1849.5 | 1852.5 | Sell | 86 781 | 1035 | LSE | |
| 15:32:10 | 1853.0 | 45 | AT | 1846.0 | 1853.0 | Buy | 86 760 | 1034 | LSE | |
| 15:32:10 | 1853.0 | 85 | AT | 1846.0 | 1853.0 | Buy | 86 715 | 1033 | LSE | |
| 15:32:10 | 1852.5 | 24 | AT | 1846.0 | 1852.5 | Buy | 86 630 | 1032 | LSE | |
| 15:32:10 | 1852.5 | 25 | AT | 1846.0 | 1852.5 | Buy | 86 606 | 1031 | LSE | |
| 15:32:10 | 1852.5 | 21 | AT | 1846.0 | 1852.5 | Buy | 86 581 | 1030 | LSE | |
| 15:32:10 | 1851.5 | 6 | AT | 1846.0 | 1851.5 | Buy | 86 560 | 1029 | LSE | |
| 15:32:10 | 1851.5 | 24 | AT | 1846.0 | 1851.5 | Buy | 86 554 | 1028 | LSE | |
| 15:32:10 | 1851.5 | 24 | AT | 1846.0 | 1851.5 | Buy | 86 530 | 1027 | LSE | |
| 15:32:10 | 1849.5 | 22 | AT | 1849.5 | 1851.5 | Sell | 86 506 | 1026 | LSE | |
| 15:32:10 | 1849.5 | 2 | AT | 1849.5 | 1851.5 | Sell | 86 484 | 1025 | LSE | |
| 15:32:10 | 1850.0 | 32 | AT | 1850.0 | 1851.5 | Sell | 86 482 | 1024 | LSE | |
| 15:32:10 | 1849.5 | 34 | AT | 1849.5 | 1851.5 | Sell | 86 450 | 1023 | LSE | |
| 15:32:10 | 1849.5 | 100 | AT | 1849.5 | 1851.5 | Sell | 86 416 | 1022 | LSE | |
| 15:32:10 | 1849.5 | 43 | AT | 1849.5 | 1850.0 | Sell | 86 316 | 1021 | LSE | |
| 15:32:10 | 1849.5 | 122 | AT | 1849.5 | 1850.0 | Sell | 86 273 | 1020 | LSE | |
| 15:32:10 | 1850.0 | 86 | AT | 1849.5 | 1850.0 | Buy | 86 151 | 1019 | LSE | |
| 15:32:10 | 1850.0 | 204 | AT | 1849.5 | 1850.0 | Buy | 86 065 | 1018 | LSE | |
| 15:32:10 | 1849.5 | 43 | AT | 1849.5 | 1850.0 | Sell | 85 861 | 1017 | LSE | |
| 15:32:10 | 1849.5 | 113 | AT | 1849.5 | 1850.0 | Sell | 85 818 | 1016 | LSE | |
| 15:32:10 | 1849.5 | 16 | AT | 1849.5 | 1850.0 | Sell | 85 705 | 1015 | LSE | |
| 15:32:10 | 1850.0 | 26 | AT | 1849.5 | 1850.0 | Buy | 85 689 | 1014 | LSE | |
| 15:32:10 | 1850.0 | 12 | AT | 1849.5 | 1850.0 | Buy | 85 663 | 1013 | LSE | |
| 15:32:10 | 1849.5 | 25 | AT | 1845.5 | 1849.5 | Buy | 85 651 | 1012 | LSE | |
| 15:32:10 | 1849.5 | 24 | AT | 1845.5 | 1849.5 | Buy | 85 626 | 1011 | LSE | |
| 15:32:10 | 1849.5 | 21 | AT | 1845.5 | 1849.5 | Buy | 85 602 | 1010 | LSE | |
| 15:32:10 | 1848.0 | 119 | AT | 1845.5 | 1848.0 | Buy | 85 581 | 1009 | LSE | |
| 15:32:10 | 1848.0 | 111 | AT | 1845.5 | 1848.0 | Buy | 85 462 | 1008 | LSE | |
| 15:32:10 | 1846.5 | 1 | AT | 1844.0 | 1846.5 | Buy | 85 351 | 1007 | LSE | |
| 15:32:10 | 1846.5 | 322 | AT | 1844.0 | 1846.5 | Buy | 85 350 | 1006 | LSE | |
| 15:32:09 | 1846.5 | 78 | AT | 1845.0 | 1846.5 | Buy | 85 028 | 1005 | LSE | |
| 15:32:03 | 1845.0 | 84 | AT | 1842.5 | 1845.0 | Buy | 84 950 | 1004 | LSE | |
| 15:32:03 | 1845.0 | 68 | AT | 1842.5 | 1845.0 | Buy | 84 866 | 1003 | LSE | |
| 15:32:03 | 1844.5 | 45 | AT | 1841.0 | 1844.5 | Buy | 84 798 | 1002 | LSE | |
| 15:32:03 | 1844.5 | 21 | AT | 1841.0 | 1844.5 | Buy | 84 753 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
