Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:08 | 1824.5 | 22 | AT | 1824.5 | 1826.0 | Sell | 206 603 | 1851 | LSE | |
| 17:22:08 | 1824.5 | 21 | AT | 1824.5 | 1826.0 | Sell | 206 581 | 1850 | LSE | |
| 17:22:08 | 1824.5 | 21 | AT | 1824.5 | 1826.0 | Sell | 206 560 | 1849 | LSE | |
| 17:22:00 | 1825.5 | 24 | AT | 1825.5 | 1827.0 | Sell | 206 539 | 1848 | LSE | |
| 17:21:16 | 1826.0 | 179 | AT | 1825.5 | 1826.0 | Buy | 206 515 | 1847 | LSE | |
| 17:21:02 | 1826.0 | 60 | AT | 1825.0 | 1826.0 | Buy | 206 336 | 1846 | LSE | |
| 17:20:44 | 1825.0 | 50 | O | 1825.0 | 1826.0 | Sell | 206 276 | 1845 | LSE | |
| 17:20:43 | 1825.211 | 108 | O | 1824.5 | 1826.0 | Sell | 206 226 | 1844 | LSE | |
| 17:20:26 | 1825.5 | 110 | AT | 1825.5 | 1827.0 | Sell | 206 118 | 1843 | LSE | |
| 17:20:24 | 1826.0 | 68 | AT | 1826.0 | 1827.0 | Sell | 206 008 | 1842 | LSE | |
| 17:20:24 | 1826.0 | 19 | AT | 1826.0 | 1827.0 | Sell | 205 940 | 1841 | LSE | |
| 17:20:23 | 1826.5 | 70 | AT | 1826.5 | 1827.5 | Sell | 205 921 | 1840 | LSE | |
| 17:20:23 | 1826.5 | 19 | AT | 1826.5 | 1827.5 | Sell | 205 851 | 1839 | LSE | |
| 17:18:57 | 1825.0 | 190 | AT | 1824.0 | 1825.0 | Buy | 205 832 | 1838 | LSE | |
| 17:18:57 | 1825.0 | 40 | AT | 1824.0 | 1825.0 | Buy | 205 642 | 1837 | LSE | |
| 17:18:57 | 1825.0 | 290 | AT | 1824.0 | 1825.0 | Buy | 205 602 | 1836 | LSE | |
| 17:18:37 | 1823.5 | 84 | AT | 1823.5 | 1824.0 | Sell | 205 312 | 1835 | LSE | |
| 17:18:37 | 1823.5 | 150 | AT | 1823.5 | 1825.0 | Sell | 205 228 | 1834 | LSE | |
| 17:18:29 | 1824.0 | 34 | AT | 1823.5 | 1824.0 | Buy | 205 078 | 1833 | LSE | |
| 17:18:29 | 1824.0 | 300 | AT | 1823.5 | 1824.0 | Buy | 205 044 | 1832 | LSE | |
| 17:18:29 | 1824.0 | 211 | AT | 1823.5 | 1824.0 | Buy | 204 744 | 1831 | LSE | |
| 17:18:25 | 1824.0 | 39 | AT | 1822.5 | 1824.0 | Buy | 204 533 | 1830 | LSE | |
| 17:18:25 | 1824.0 | 25 | AT | 1822.5 | 1824.0 | Buy | 204 494 | 1829 | LSE | |
| 17:18:25 | 1824.0 | 25 | AT | 1822.5 | 1824.0 | Buy | 204 469 | 1828 | LSE | |
| 17:18:10 | 1821.5 | 89 | AT | 1820.5 | 1821.5 | Buy | 204 444 | 1827 | LSE | |
| 17:18:10 | 1821.5 | 9 | AT | 1820.5 | 1821.5 | Buy | 204 355 | 1826 | LSE | |
| 17:18:10 | 1821.5 | 67 | AT | 1820.5 | 1821.5 | Buy | 204 346 | 1825 | LSE | |
| 17:18:10 | 1821.5 | 55 | AT | 1820.5 | 1821.5 | Buy | 204 279 | 1824 | LSE | |
| 17:17:23 | 1821.0 | 54 | AT | 1821.0 | 1822.5 | Sell | 204 224 | 1823 | LSE | |
| 17:16:28 | 1823.0 | 160 | AT | 1823.0 | 1824.0 | Sell | 204 170 | 1822 | LSE | |
| 17:16:28 | 1823.5 | 14 | AT | 1823.5 | 1824.0 | Sell | 204 010 | 1821 | LSE | |
| 17:16:08 | 1824.0 | 136 | AT | 1824.0 | 1825.5 | Sell | 203 996 | 1820 | LSE | |
| 17:16:08 | 1824.0 | 14 | AT | 1824.0 | 1825.5 | Sell | 203 860 | 1819 | LSE | |
| 17:15:27 | 1824.5 | 294 | AT | 1823.5 | 1824.5 | Buy | 203 846 | 1818 | LSE | |
| 17:15:27 | 1824.5 | 6 | AT | 1823.5 | 1824.5 | Buy | 203 552 | 1817 | LSE | |
| 17:15:19 | 1824.0 | 88 | AT | 1823.5 | 1824.0 | Buy | 203 546 | 1816 | LSE | |
| 17:15:02 | 1824.0 | 194 | AT | 1823.0 | 1824.0 | Buy | 203 458 | 1815 | LSE | |
| 17:15:02 | 1824.0 | 305 | AT | 1823.0 | 1824.0 | Buy | 203 264 | 1814 | LSE | |
| 17:15:02 | 1823.0 | 305 | AT | 1821.5 | 1823.0 | Buy | 202 959 | 1813 | LSE | |
| 17:15:02 | 1823.0 | 150 | AT | 1821.5 | 1823.0 | Buy | 202 654 | 1812 | LSE | |
| 17:14:50 | 1822.0 | 2 | AT | 1822.0 | 1823.0 | Sell | 202 504 | 1811 | LSE | |
| 17:14:34 | 1822.5 | 230 | AT | 1822.0 | 1822.5 | Buy | 202 502 | 1810 | LSE | |
| 17:14:34 | 1822.5 | 25 | AT | 1822.5 | 1823.5 | Sell | 202 272 | 1809 | LSE | |
| 17:14:34 | 1822.5 | 25 | AT | 1822.5 | 1823.5 | Sell | 202 247 | 1808 | LSE | |
| 17:14:16 | 1824.0 | 4 | AT | 1822.0 | 1824.0 | Buy | 202 222 | 1807 | LSE | |
| 17:14:16 | 1824.0 | 22 | AT | 1822.0 | 1824.0 | Buy | 202 218 | 1806 | LSE | |
| 17:14:16 | 1823.5 | 52 | AT | 1823.5 | 1824.0 | Sell | 202 196 | 1805 | LSE | |
| 17:14:16 | 1823.0 | 113 | AT | 1823.0 | 1823.5 | Sell | 202 144 | 1804 | LSE | |
| 17:14:11 | 1822.5 | 150 | AT | 1821.5 | 1822.5 | Buy | 202 031 | 1803 | LSE | |
| 17:13:12 | 1824.5 | 24 | AT | 1823.5 | 1824.5 | Buy | 201 881 | 1802 | LSE | |
| 17:13:12 | 1824.5 | 22 | AT | 1823.5 | 1824.5 | Buy | 201 857 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
